Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
ZoZoCoin ZoZoCoin (ZZC)
0.012492 USD (-39.83%)
0.00000235 BTC (-39.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
24,316 USD
5 BTC
Dami (24 na oras)
5 USD
0.00 BTC
Umiikot na Supply
1,946,488 ZZC
Kabuuang Supply
7,473,288 ZZC
Sagad na Supply
27,000,000 ZZC

Kasaysayang datos para sa ZoZoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.011020 0.023302 0.011004 0.012565 8 24,458
19 Abr 2019 0.016324 0.016327 0.010955 0.011020 4 21,450
18 Abr 2019 0.011663 0.022993 0.011663 0.016325 18 31,776
17 Abr 2019 0.015733 0.015733 0.011618 0.011663 9 22,702
16 Abr 2019 0.015649 0.015786 0.015604 0.015733 - 30,624
15 Abr 2019 0.013350 0.016040 0.013321 0.015649 0 30,461
14 Abr 2019 0.022522 0.024453 0.013125 0.013350 2 25,985
13 Abr 2019 0.010850 0.022554 0.010810 0.022522 15 43,839
12 Abr 2019 0.013797 0.015357 0.010600 0.010850 12 21,119
11 Abr 2019 0.013625 0.022399 0.012710 0.013801 102 26,864
10 Abr 2019 0.039107 0.039719 0.013618 0.013618 2 26,508
09 Abr 2019 0.012963 0.039295 0.012675 0.039118 0 76,143
08 Abr 2019 0.013727 0.016389 0.012916 0.012963 5 25,232
07 Abr 2019 0.012732 0.022234 0.012722 0.013724 65 26,714
06 Abr 2019 0.014760 0.019660 0.012598 0.012745 12 24,808
05 Abr 2019 0.015945 0.075004 0.014709 0.014756 13 28,723
04 Abr 2019 0.017919 0.018250 0.012198 0.015946 38 31,038
03 Abr 2019 0.019305 0.019980 0.015071 0.017910 33 34,861
02 Abr 2019 0.013402 0.019439 0.013383 0.019294 27 37,556
01 Abr 2019 0.019203 0.019306 0.013291 0.013390 38 26,063
31 Mar 2019 0.015519 0.019408 0.015464 0.019212 0 37,396
30 Mar 2019 0.015955 0.019203 0.010329 0.015519 24 30,207
29 Mar 2019 0.012920 0.016847 0.012920 0.015987 20 31,118
28 Mar 2019 0.016323 0.019319 0.012751 0.012920 219 25,149
27 Mar 2019 0.015796 0.016329 0.015796 0.016323 1 31,773
26 Mar 2019 0.012219 0.015850 0.012197 0.015796 - 30,747
25 Mar 2019 0.016085 0.016126 0.012212 0.012265 2 23,874
24 Mar 2019 0.016830 0.018299 0.013316 0.016058 9 31,256
23 Mar 2019 0.014139 0.051959 0.014066 0.016848 17 32,794
22 Mar 2019 0.012944 0.014543 0.012148 0.014148 10 27,538
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.012492 USD and is down 39.83% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin Statistics
ZoZoCoin Price 0.012492 USD
ZoZoCoin ROI -99.57%
Market Rank #1651
Market Cap 24,316 USD
24 Hour Volume 5 USD
Umiikot na Supply 1,946,488 ZZC
Kabuuang Supply 7,473,288 ZZC
Sagad na Supply 27,000,000 ZZC
All Time High 4.09 USD
(22 Nob 2017)
All Time Low 0.002258 USD
(05 Ene 2019)
52 Week High / Low 3.14 USD /
0.002258 USD
90 Day High / Low 0.075004 USD /
0.009442 USD
30 Day High / Low 0.075004 USD /
0.010329 USD
7 Day High / Low 0.024453 USD /
0.010955 USD
24 Hour High / Low 0.023302 USD /
0.012444 USD
Yesterday's High / Low 0.023302 USD /
0.011004 USD
Yesterday's Open / Close 0.011020 USD /
0.012565 USD
Yesterday's Change $0.001545 USD (+14.02%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)