Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZoZoCoin ZoZoCoin (ZZC)
0.021793 USD (0.85%)
0.00000238 BTC (1.55%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
42,419 USD
5 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,946,488 ZZC
Kabuuang Supply
7,473,288 ZZC
Sagad na Supply
27,000,000 ZZC

Kasaysayang datos para sa ZoZoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.012204 0.024295 0.012159 0.021369 0 41,594
15 Hun 2019 0.019178 0.019405 0.010999 0.012204 17 23,755
14 Hun 2019 0.037343 0.037434 0.018117 0.019170 0 37,314
13 Hun 2019 0.016991 0.037690 0.010455 0.037318 33 72,638
12 Hun 2019 0.023348 0.028112 0.016922 0.016979 5 33,049
11 Hun 2019 0.018399 0.023448 0.018282 0.023348 30 45,446
10 Hun 2019 0.022018 0.023778 0.009632 0.018381 21 35,778
09 Hun 2019 0.026103 0.027436 0.021718 0.022073 22 42,965
08 Hun 2019 0.036369 0.059324 0.025087 0.026103 386 50,809
07 Hun 2019 0.003092 0.142365 0.003092 0.036376 2,355 70,805
06 Hun 2019 0.003116 0.003172 0.003053 0.003092 - 6,019
05 Hun 2019 0.008350 0.008350 0.003070 0.003116 0 6,065
04 Hun 2019 0.008561 0.008561 0.008185 0.008350 - 16,252
03 Hun 2019 0.004714 0.008997 0.002926 0.008572 9 16,685
02 Hun 2019 0.008729 0.008963 0.003456 0.004713 0 9,174
01 Hun 2019 0.005305 0.009445 0.005248 0.008729 1 16,991
31 May 2019 0.009277 0.009376 0.003330 0.005306 0 10,327
30 May 2019 0.005395 0.010096 0.005395 0.009277 3 18,058
29 May 2019 0.007007 0.007007 0.005356 0.005395 - 10,501
28 May 2019 0.005455 0.009730 0.005372 0.007009 3 13,643
27 May 2019 0.005557 0.005557 0.003574 0.005458 4 10,623
26 May 2019 0.001529 0.006734 0.001516 0.005555 2 10,813
25 May 2019 0.004394 0.004604 0.001519 0.001529 6 2,976
24 May 2019 0.009531 0.009851 0.004378 0.004394 0 8,552
23 May 2019 0.027121 0.027121 0.004735 0.009528 1 18,545
22 May 2019 0.008664 0.028384 0.008645 0.027156 11 52,860
21 May 2019 0.004783 0.022404 0.004705 0.008664 13 16,864
20 May 2019 0.006393 0.006393 0.004766 0.004786 1 9,316
19 May 2019 0.005580 0.006437 0.005570 0.006393 0 12,443
18 May 2019 0.009881 0.010038 0.005569 0.005578 8 10,857
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.021793 USD and is up 0.85% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.zozocoins.com/.
Estadistika ng ZoZoCoin
Presyo ng ZoZoCoin 0.021793 USD
ROI ng ZoZoCoin -99.25%
Ranggo sa Merkado #1647
Market Cap 42,419 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,946,488 ZZC
Kabuuang Supply 7,473,288 ZZC
Sagad na Supply 27,000,000 ZZC
Pinakamataas 4.09 USD
(22 Nob 2017)
Pinakamababa 0.001515 USD
(26 May 2019)
52 Linggong Mataas / Mababa 3.14 USD /
0.001516 USD
90 Araw na Mataas / Mababa 0.142365 USD /
0.001516 USD
30 Araw na Mataas / Mababa 0.142365 USD /
0.001516 USD
7 Araw na Mataas / Mababa 0.037690 USD /
0.010455 USD
24 Oras na Mataas / Mababa 0.021961 USD /
0.021067 USD
Mataas / Mababa Kahapon 0.024295 USD /
0.012159 USD
Pagbubukas / Pagsasara Kahapon 0.012204 USD /
0.021369 USD
Pagbabago Kahapon $0.009165 USD (+75.09%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)