Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zoomba Zoomba (ZBA)
0.001363 USD (-22.65%)
0.00000013 BTC (-22.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
28,699 USD
3 BTC
Dami (24 na oras)
118 USD
0.01 BTC
Umiikot na Supply
21,060,964 ZBA
Kabuuang Supply
21,453,769 ZBA

Kasaysayang datos para sa Zoomba

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.001803 0.001852 0.001535 0.001738 16 36,546
16 Set 2019 0.002470 0.002478 0.001800 0.001803 21 37,847
15 Set 2019 0.001882 0.002649 0.001881 0.002470 15 51,744
14 Set 2019 0.002428 0.002518 0.001880 0.001882 16 39,335
13 Set 2019 0.001894 0.002636 0.001878 0.002430 57 50,695
12 Set 2019 0.002094 0.002174 0.001656 0.001893 58 39,421
11 Set 2019 0.002013 0.002156 0.001984 0.002093 7 43,485
10 Set 2019 0.002209 0.002526 0.001989 0.002013 19 41,734
09 Set 2019 0.002226 0.002655 0.002113 0.002209 14 45,715
08 Set 2019 0.003111 0.003306 0.002223 0.002226 78 45,980
07 Set 2019 0.002959 0.003348 0.002870 0.003148 37 64,882
06 Set 2019 0.003589 0.005375 0.002957 0.002957 38 60,816
05 Set 2019 0.002863 0.005234 0.002766 0.003589 352 73,672
04 Set 2019 0.002719 0.005758 0.002526 0.002863 578 58,644
03 Set 2019 0.002327 0.002739 0.002208 0.002719 27 55,579
02 Set 2019 0.002289 0.002726 0.002111 0.002326 29 47,452
01 Set 2019 0.001779 0.002545 0.001673 0.002289 20 46,603
31 Ago 2019 0.002081 0.002198 0.001749 0.001778 4 36,129
30 Ago 2019 0.001931 0.002902 0.001912 0.002080 255 42,169
29 Ago 2019 0.001470 0.001942 0.001396 0.001931 11 39,068
28 Ago 2019 0.002127 0.002130 0.001270 0.001470 31 29,687
27 Ago 2019 0.001752 0.002137 0.001261 0.002127 38 42,853
26 Ago 2019 0.002616 0.003093 0.001731 0.001752 85 35,221
25 Ago 2019 0.002030 0.002771 0.001679 0.002612 84 52,421
24 Ago 2019 0.002187 0.003348 0.002005 0.002030 26 40,652
23 Ago 2019 0.003910 0.003952 0.002182 0.002187 20 43,698
22 Ago 2019 0.001726 0.004605 0.001669 0.003910 181 77,971
21 Ago 2019 0.002177 0.002465 0.001671 0.001726 34 34,346
20 Ago 2019 0.003862 0.003869 0.001698 0.002177 19 43,235
19 Ago 2019 0.002481 0.004071 0.001968 0.003862 20 76,522
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 21,453,769 ZBA with 21,060,964 ZBA in circulation. The last known price of Zoomba is 0.001363 USD and is down 22.65% over the last 24 hours. It is currently trading on 4 active market(s) with 118 USD traded over the last 24 hours. More information can be found at https://zoombacoin.com/.
Estadistika ng Zoomba
Presyo ng Zoomba 0.001363 USD
ROI ng Zoomba -88.32%
Ranggo sa Merkado #1741
Market Cap 28,699 USD
Dami sa loob ng 24 Oras 118 USD
Umiikot na Supply 21,060,964 ZBA
Kabuuang Supply 21,453,769 ZBA
Sagad na Supply Walang Datos
Pinakamataas 0.205310 USD
(10 Set 2018)
Pinakamababa 0.000379 USD
(13 Abr 2019)
52 Linggong Mataas / Mababa 0.028947 USD /
0.000379 USD
90 Araw na Mataas / Mababa 0.007377 USD /
0.000989 USD
30 Araw na Mataas / Mababa 0.005758 USD /
0.001190 USD
7 Araw na Mataas / Mababa 0.002649 USD /
0.001243 USD
24 Oras na Mataas / Mababa 0.001909 USD /
0.001243 USD
Mataas / Mababa Kahapon 0.001852 USD /
0.001535 USD
Pagbubukas / Pagsasara Kahapon 0.001803 USD /
0.001738 USD
Pagbabago Kahapon $-0.000066 USD (-3.63%)
Dami Kahapon $16 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)