×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,805Market Cap:  $208,422,857,79924h Dami:  $80,900,355,740Dominance ng BTC:  66.1%
Market Cap:  $208,422,857,79924h Dami:  $80,900,355,740Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,847Mga Market:  20,805

Zoomba (ZBA)

$0.000305 USD (13.86%)
0.00000004 BTC (19.66%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $7,378.95 USD
    0.96677534 BTC
  • Dami (24 na oras)
    $39.89 USD
    0.00522629 BTC
  • Umiikot na Supply
    24,209,018 ZBA
  • Kabuuang Supply
    24,214,445 ZBA
  • Historical data for Zoomba

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.000266
    0.000298
    0.000218
    0.000267
    40.36
    6,457.87
    Nov 20, 2019
    0.000328
    0.000330
    0.000255
    0.000266
    14.83
    6,432.04
    Nov 19, 2019
    0.000333
    0.000414
    0.000243
    0.000328
    2.40
    7,914.35
    Nov 18, 2019
    0.000343
    0.000347
    0.000248
    0.000333
    79.10
    8,005.75
    Nov 17, 2019
    0.000416
    0.000522
    0.000261
    0.000343
    41.68
    8,196.53
    Nov 16, 2019
    0.000340
    0.000431
    0.000339
    0.000416
    5.45
    9,932.21
    Nov 15, 2019
    0.000436
    0.000513
    0.000339
    0.000340
    8.31
    8,093.50
    Nov 14, 2019
    0.000679
    0.000713
    0.000435
    0.000435
    15.19
    10,353.54
    Nov 13, 2019
    0.000543
    0.000928
    0.000506
    0.000679
    161.50
    16,125.53
    Nov 12, 2019
    0.000613
    0.000681
    0.000306
    0.000543
    316.64
    12,879.31
    Nov 11, 2019
    0.000729
    0.000760
    0.000610
    0.000613
    64.36
    14,513.42
    Nov 10, 2019
    0.000858
    0.000899
    0.000729
    0.000729
    31.84
    17,224.62
    Nov 09, 2019
    0.000967
    0.000976
    0.000791
    0.000858
    8.34
    20,234.91
    Nov 08, 2019
    0.000762
    0.001208
    0.000758
    0.000967
    65.47
    22,759.87
    Nov 07, 2019
    0.001029
    0.001031
    0.000738
    0.000762
    211.71
    17,904.52
    Nov 06, 2019
    0.001028
    0.001030
    0.000914
    0.001029
    181.28
    24,131.17
    Nov 05, 2019
    0.000847
    0.001031
    0.000832
    0.001028
    1.76
    23,942.62
    Nov 04, 2019
    0.000821
    0.000856
    0.000815
    0.000847
    11.29
    19,695.87
    Nov 03, 2019
    0.001004
    0.001044
    0.000808
    0.000822
    5.63
    19,065.11
    Nov 02, 2019
    0.001673
    0.001682
    0.000812
    0.001003
    1.21
    23,237.43
    Nov 01, 2019
    0.001001
    0.001902
    0.000773
    0.001673
    12.58
    38,675.45
    Oct 31, 2019
    0.000828
    0.001014
    0.000812
    0.001002
    4.09
    23,109.72
    Oct 30, 2019
    0.000849
    0.001020
    0.000816
    0.000829
    2.95
    19,083.83
    Oct 29, 2019
    0.000925
    0.000952
    0.000829
    0.000849
    60.03
    19,510.76
    Oct 28, 2019
    0.000955
    0.001130
    0.000922
    0.000924
    208.05
    21,214.52
    Oct 27, 2019
    0.000926
    0.000976
    0.000911
    0.000956
    159.87
    21,887.66
    Oct 26, 2019
    0.000867
    0.001152
    0.000820
    0.000926
    19.89
    21,159.62
    Oct 25, 2019
    0.000899
    0.001109
    0.000748
    0.000867
    78.35
    19,793.26
    Oct 24, 2019
    0.000652
    0.000902
    0.000645
    0.000899
    3.18
    20,471.76
    Oct 23, 2019
    0.000816
    0.000818
    0.000648
    0.000652
    7.07
    14,813.83
    Oct 22, 2019
    0.001014
    0.001014
    0.000779
    0.000816
    42.58
    18,506.68

Tungkol sa Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 24,214,444.737 with 24,209,017.743 in circulation. The last known price of Zoomba is $0.000305 USD and is up 13.86% over the last 24 hours. It is currently trading on 3 active market(s) with $39.89 traded over the last 24 hours. More information can be found at https://zoombacoin.com/.

Estadistika ng Zoomba

Zoomba Price
$0.000305 USD
Zoomba ROI
-97.39%
Ranggo sa Merkado
#1889
Market Cap
$7,378.95 USD
Dami sa loob ng 24 Oras
$39.89 USD
Umiikot na Supply
24,209,018 ZBA
Kabuuang Supply
24,214,445 ZBA
Sagad na Supply
Walang Datos
Pinakamataas
$0.205310 USD
(Sep 10, 2018)
Pinakamababa
$0.000218 USD
(Nov 21, 2019)
52 Linggong Mataas / Mababa
$0.028947 USD /
$0.000218 USD
90 Araw na Mataas / Mababa
$0.007824 USD /
$0.000218 USD
30 Araw na Mataas / Mababa
$0.001902 USD /
$0.000218 USD
7 Araw na Mataas / Mababa
$0.000522 USD /
$0.000218 USD
24 Oras na Mataas / Mababa
$0.000307 USD /
$0.000218 USD
Mataas / Mababa Kahapon
$0.000298 USD /
$0.000218 USD
Pagbubukas / Pagsasara Kahapon
$0.000266 USD /
$0.000267 USD
Pagbabago Kahapon
$5.96e-7 USD (0.22%)
Dami Kahapon
$40.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.