Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zippie Zippie (ZIPT)
0.003149 USD (18.46%)
0.00000039 BTC (14.65%)
0.00001246 ETH (13.75%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
853,981 USD
106 BTC
3,378 ETH
Dami (24 na oras)
1,191 USD
0.15 BTC
4.71 ETH
Umiikot na Supply
271,196,892 ZIPT
Kabuuang Supply
1,000,000,000 ZIPT
Sagad na Supply
1,000,000,000 ZIPT

Kasaysayang datos para sa Zippie

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.002466 0.003176 0.002441 0.003154 1,250 855,459
22 May 2019 0.002607 0.002640 0.002269 0.002466 811 668,656
21 May 2019 0.002486 0.002621 0.002309 0.002607 1,391 707,101
20 May 2019 0.002896 0.002896 0.002395 0.002484 1,966 673,645
19 May 2019 0.002484 0.003399 0.002479 0.002896 5,161 785,307
18 May 2019 0.002548 0.002585 0.002471 0.002486 7 674,095
17 May 2019 0.002756 0.002796 0.002197 0.002548 748 690,886
16 May 2019 0.002743 0.003024 0.002691 0.002756 882 747,302
15 May 2019 0.001993 0.002749 0.001972 0.002748 3,080 745,149
14 May 2019 0.003391 0.003630 0.001722 0.001993 7,141 540,405
13 May 2019 0.002454 0.003513 0.002411 0.003390 72 919,299
12 May 2019 0.002761 0.002780 0.002402 0.002454 429 665,463
11 May 2019 0.002474 0.002862 0.002474 0.002772 3 751,717
10 May 2019 0.002474 0.002474 0.002474 0.002474 - 671,023
09 May 2019 0.002474 0.002474 0.002474 0.002474 - 671,023
08 May 2019 0.002474 0.002474 0.002474 0.002474 - 671,023
07 May 2019 0.002474 0.002474 0.002474 0.002474 - 671,023
06 May 2019 0.002513 0.002513 0.002453 0.002474 - 671,023
05 May 2019 0.002317 0.002541 0.002294 0.002512 279 681,354
04 May 2019 0.002426 0.002477 0.001993 0.002317 3,730 628,302
03 May 2019 0.002429 0.002551 0.002303 0.002426 602 657,936
02 May 2019 0.002126 0.002459 0.002120 0.002428 513 658,583
01 May 2019 0.001929 0.002165 0.001914 0.002130 791 577,525
30 Abr 2019 0.001703 0.002066 0.001670 0.001927 4,234 522,474
29 Abr 2019 0.003092 0.003092 0.001692 0.001704 5,670 462,082
28 Abr 2019 0.003079 0.003113 0.003059 0.003092 - 838,594
27 Abr 2019 0.003235 0.003273 0.003016 0.003074 1,525 833,758
26 Abr 2019 0.002720 0.003360 0.002677 0.003234 1,443 877,085
25 Abr 2019 0.002762 0.002947 0.002708 0.002717 114 736,978
24 Abr 2019 0.002988 0.002996 0.002683 0.002766 454 750,184
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 ZIPT with 271,196,892 ZIPT in circulation. The last known price of Zippie is 0.003149 USD and is up 18.46% over the last 24 hours. It is currently trading on 3 active market(s) with 1,191 USD traded over the last 24 hours. More information can be found at https://zippie.org/.
Estadistika ng Zippie
Presyo ng Zippie 0.003149 USD
ROI ng Zippie -94.97%
Ranggo sa Merkado #899
Market Cap 853,981 USD
Dami sa loob ng 24 Oras 1,191 USD
Umiikot na Supply 271,196,892 ZIPT
Kabuuang Supply 1,000,000,000 ZIPT
Sagad na Supply 1,000,000,000 ZIPT
Pinakamataas 0.111418 USD
(17 May 2018)
Pinakamababa 0.000880 USD
(15 Ene 2019)
52 Linggong Mataas / Mababa 0.051540 USD /
0.000880 USD
90 Araw na Mataas / Mababa 0.004191 USD /
0.001323 USD
30 Araw na Mataas / Mababa 0.003630 USD /
0.001670 USD
7 Araw na Mataas / Mababa 0.003399 USD /
0.002233 USD
24 Oras na Mataas / Mababa 0.003209 USD /
0.002649 USD
Mataas / Mababa Kahapon 0.003176 USD /
0.002441 USD
Pagbubukas / Pagsasara Kahapon 0.002466 USD /
0.003154 USD
Pagbabago Kahapon $0.000689 USD (+27.94%)
Dami Kahapon $1,250 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)