New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zippie Zippie (ZIPT)
0.001341 USD (17.25%)
0.00000017 BTC (16.94%)
0.00000771 ETH (17.51%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
363,674 USD
45 BTC
2,090 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
271,196,892 ZIPT
Kabuuang Supply
1,000,000,000 ZIPT
Sagad na Supply
1,000,000,000 ZIPT

Kasaysayang datos para sa Zippie

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.001137 0.001343 0.001130 0.001341 - 363,674
18 Okt 2019 0.001458 0.001464 0.001129 0.001137 222 308,314
17 Okt 2019 0.001477 0.001477 0.001450 0.001458 1 395,368
16 Okt 2019 0.001477 0.001477 0.001477 0.001477 - 400,504
15 Okt 2019 0.001508 0.001514 0.001473 0.001477 - 400,504
14 Okt 2019 0.001340 0.001508 0.001340 0.001507 1 408,668
13 Okt 2019 0.001336 0.001348 0.001332 0.001340 - 363,461
12 Okt 2019 0.001388 0.001403 0.001331 0.001341 16 363,675
11 Okt 2019 0.001493 0.001493 0.001387 0.001393 223 377,769
10 Okt 2019 0.001493 0.001493 0.001493 0.001493 - 404,915
09 Okt 2019 0.001493 0.001493 0.001493 0.001493 - 404,915
08 Okt 2019 0.001493 0.001493 0.001493 0.001493 - 404,915
07 Okt 2019 0.001436 0.001507 0.001424 0.001493 - 404,915
06 Okt 2019 0.001327 0.001442 0.001327 0.001436 257 389,507
05 Okt 2019 0.001327 0.001327 0.001327 0.001327 - 359,868
04 Okt 2019 0.001327 0.001327 0.001327 0.001327 - 359,868
03 Okt 2019 0.001347 0.001348 0.001323 0.001327 - 359,868
02 Okt 2019 0.001325 0.001348 0.001310 0.001347 26 365,317
01 Okt 2019 0.001308 0.001352 0.001305 0.001325 - 359,258
30 Set 2019 0.001376 0.001376 0.001236 0.001307 - 354,366
29 Set 2019 0.001291 0.001398 0.001291 0.001376 1 373,269
28 Set 2019 0.001291 0.001291 0.001291 0.001291 - 350,244
27 Set 2019 0.001296 0.001301 0.001271 0.001291 - 350,244
26 Set 2019 0.001476 0.001476 0.001269 0.001297 3 351,619
25 Set 2019 0.001455 0.001484 0.001455 0.001476 - 400,352
24 Set 2019 0.001807 0.001807 0.001405 0.001455 1 394,553
23 Set 2019 0.001807 0.001807 0.001807 0.001807 - 490,086
22 Set 2019 0.001804 0.001816 0.001785 0.001807 - 490,086
21 Set 2019 0.001829 0.001829 0.001800 0.001804 2 489,268
20 Set 2019 0.001849 0.001852 0.001822 0.001829 - 495,961
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 ZIPT with 271,196,892 ZIPT in circulation. The last known price of Zippie is 0.001341 USD and is up 17.25% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://zippie.org/.
Estadistika ng Zippie
Presyo ng Zippie 0.001341 USD
ROI ng Zippie -97.86%
Ranggo sa Merkado #1149
Market Cap 363,674 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 271,196,892 ZIPT
Kabuuang Supply 1,000,000,000 ZIPT
Sagad na Supply 1,000,000,000 ZIPT
Pinakamataas 0.111418 USD
(17 May 2018)
Pinakamababa 0.000880 USD
(15 Ene 2019)
52 Linggong Mataas / Mababa 0.008757 USD /
0.000880 USD
90 Araw na Mataas / Mababa 0.004826 USD /
0.001078 USD
30 Araw na Mataas / Mababa 0.001829 USD /
0.001129 USD
7 Araw na Mataas / Mababa 0.001514 USD /
0.001129 USD
24 Oras na Mataas / Mababa 0.001343 USD /
0.001140 USD
Mataas / Mababa Kahapon 0.001343 USD /
0.001130 USD
Pagbubukas / Pagsasara Kahapon 0.001137 USD /
0.001341 USD
Pagbabago Kahapon $0.000204 USD (+17.96%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)