Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zippie Zippie (ZIPT)
0.001800 USD (-0.92%)
0.00000017 BTC (-5.30%)
0.00000899 ETH (-7.62%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
488,155 USD
46 BTC
2,438 ETH
Dami (24 na oras)
47 USD
0.00 BTC
0.24 ETH
Umiikot na Supply
271,196,892 ZIPT
Kabuuang Supply
1,000,000,000 ZIPT
Sagad na Supply
1,000,000,000 ZIPT

Kasaysayang datos para sa Zippie

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.001810 0.001871 0.001726 0.001749 46 474,285
17 Ago 2019 0.001594 0.001818 0.001582 0.001809 - 490,583
16 Ago 2019 0.001695 0.001698 0.001590 0.001593 - 432,054
15 Ago 2019 0.001884 0.001904 0.001681 0.001694 - 459,320
14 Ago 2019 0.001931 0.002036 0.001677 0.001884 - 511,040
13 Ago 2019 0.002239 0.002239 0.001896 0.001932 - 523,965
12 Ago 2019 0.002284 0.002290 0.002229 0.002239 - 607,203
11 Ago 2019 0.002218 0.002286 0.002186 0.002282 - 618,895
10 Ago 2019 0.001892 0.002222 0.001889 0.002214 - 600,379
09 Ago 2019 0.002224 0.002225 0.001876 0.001892 - 513,079
08 Ago 2019 0.002205 0.002223 0.002041 0.002223 - 602,842
07 Ago 2019 0.002205 0.002205 0.002205 0.002205 - 598,067
06 Ago 2019 0.002265 0.002283 0.002185 0.002205 - 598,067
05 Ago 2019 0.002001 0.002341 0.002001 0.002266 - 614,549
04 Ago 2019 0.001918 0.002005 0.001903 0.002001 414 542,593
03 Ago 2019 0.001888 0.001936 0.001881 0.001918 - 520,117
02 Ago 2019 0.001887 0.001892 0.001879 0.001887 - 511,864
01 Ago 2019 0.001887 0.001887 0.001887 0.001887 - 511,770
31 Hul 2019 0.001863 0.001893 0.001863 0.001887 - 511,770
30 Hul 2019 0.001964 0.001964 0.001842 0.001864 - 505,640
29 Hul 2019 0.002288 0.002295 0.001958 0.001964 - 532,709
28 Hul 2019 0.001232 0.002299 0.001224 0.002288 14 620,399
27 Hul 2019 0.001911 0.001951 0.001220 0.001233 7 334,368
26 Hul 2019 0.001904 0.001912 0.001864 0.001911 - 518,241
25 Hul 2019 0.001688 0.001923 0.001679 0.001904 - 516,389
24 Hul 2019 0.001743 0.001743 0.001635 0.001689 - 457,925
23 Hul 2019 0.001773 0.001795 0.001710 0.001743 - 472,561
22 Hul 2019 0.001725 0.001857 0.001722 0.001775 - 481,311
21 Hul 2019 0.001664 0.001744 0.001633 0.001725 - 467,943
20 Hul 2019 0.002032 0.002032 0.001573 0.001664 - 451,141
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 ZIPT with 271,196,892 ZIPT in circulation. The last known price of Zippie is 0.001800 USD and is down 0.92% over the last 24 hours. It is currently trading on 3 active market(s) with 47 USD traded over the last 24 hours. More information can be found at https://zippie.org/.
Estadistika ng Zippie
Presyo ng Zippie 0.001800 USD
ROI ng Zippie -97.13%
Ranggo sa Merkado #1315
Market Cap 488,155 USD
Dami sa loob ng 24 Oras 47 USD
Umiikot na Supply 271,196,892 ZIPT
Kabuuang Supply 1,000,000,000 ZIPT
Sagad na Supply 1,000,000,000 ZIPT
Pinakamataas 0.111418 USD
(17 May 2018)
Pinakamababa 0.000880 USD
(15 Ene 2019)
52 Linggong Mataas / Mababa 0.011927 USD /
0.000880 USD
90 Araw na Mataas / Mababa 0.004539 USD /
0.001220 USD
30 Araw na Mataas / Mababa 0.002341 USD /
0.001220 USD
7 Araw na Mataas / Mababa 0.002250 USD /
0.001582 USD
24 Oras na Mataas / Mababa 0.001871 USD /
0.001726 USD
Mataas / Mababa Kahapon 0.001871 USD /
0.001726 USD
Pagbubukas / Pagsasara Kahapon 0.001810 USD /
0.001749 USD
Pagbabago Kahapon $-0.000061 USD (-3.37%)
Dami Kahapon $46 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)