×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $268,974,511,11324h Dami:  $103,627,773,686Dominance ng BTC:  65.2%
Market Cap:  $268,974,511,11324h Dami:  $103,627,773,686Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,530Mga Market:  22,690

Zippie (ZIPT)

$0.002085 USD (-1.78%)
0.00000022 BTC (-2.97%)
0.00000887 ETH (-8.16%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $565,428 USD
    59.27179757 BTC
    2,405 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    271,196,892 ZIPT
  • Kabuuang Supply
    1,000,000,000 ZIPT
  • Sagad na Supply
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 29, 2020
    0.002229
    0.002442
    0.002031
    0.002065
    40.64
    560,038
    May 28, 2020
    0.001775
    0.002969
    0.001775
    0.002232
    2,110.30
    605,306
    May 27, 2020
    0.001841
    0.001851
    0.001768
    0.001775
    0
    481,480
    May 26, 2020
    0.001793
    0.001915
    0.001242
    0.001841
    66.88
    499,199
    May 25, 2020
    0.001783
    0.001886
    0.001759
    0.001793
    0
    486,365
    May 24, 2020
    0.002129
    0.002365
    0.001778
    0.001786
    769.62
    484,276
    May 23, 2020
    0.001770
    0.002305
    0.001770
    0.002121
    58.78
    575,322
    May 22, 2020
    0.001770
    0.001770
    0.001770
    0.001770
    0
    480,135
    May 21, 2020
    0.001770
    0.001770
    0.001770
    0.001770
    0
    480,135
    May 20, 2020
    0.001770
    0.001770
    0.001770
    0.001770
    0
    480,135
    May 19, 2020
    0.001794
    0.001794
    0.001747
    0.001770
    0
    480,135
    May 18, 2020
    0.001849
    0.001923
    0.001599
    0.001785
    333.06
    484,186
    May 17, 2020
    0.001499
    0.002048
    0.001499
    0.001848
    407.79
    501,283
    May 16, 2020
    0.001499
    0.001499
    0.001499
    0.001499
    0
    406,579
    May 15, 2020
    0.001499
    0.001499
    0.001499
    0.001499
    0
    406,579
    May 14, 2020
    0.001499
    0.001499
    0.001499
    0.001499
    0
    406,579
    May 13, 2020
    0.001420
    0.001506
    0.001419
    0.001499
    0
    406,579
    May 12, 2020
    0.001219
    0.001425
    0.000959
    0.001418
    444.90
    384,642
    May 11, 2020
    0.001289
    0.001289
    0.001176
    0.001219
    37.09
    330,652
    May 10, 2020
    0.001289
    0.001289
    0.001289
    0.001289
    0
    349,547
    May 09, 2020
    0.001289
    0.001289
    0.001289
    0.001289
    0
    349,547
    May 08, 2020
    0.001289
    0.001289
    0.001289
    0.001289
    0
    349,547
    May 07, 2020
    0.001281
    0.001303
    0.001263
    0.001289
    0
    349,547
    May 06, 2020
    0.001420
    0.001460
    0.001277
    0.001281
    191.42
    347,273
    May 05, 2020
    0.001401
    0.001427
    0.001401
    0.001423
    168.52
    385,793
    May 04, 2020
    0.001401
    0.001401
    0.001401
    0.001401
    0
    380,014
    May 03, 2020
    0.001401
    0.001401
    0.001401
    0.001401
    0
    380,014
    May 02, 2020
    0.001397
    0.001414
    0.001395
    0.001401
    0
    380,014
    May 01, 2020
    0.000951
    0.001407
    0.000951
    0.001397
    219.67
    378,839
    Apr 30, 2020
    0.001142
    0.001227
    0.000938
    0.000951
    38.87
    257,954

Tungkol sa Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.002085 USD and is down -1.78% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zippie.org/.

Estadistika ng Zippie

Zippie Price$0.002085 USD
Zippie ROI
-96.67%
Ranggo sa Merkado#1082
Market Cap$565,428 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply271,196,892 ZIPT
Kabuuang Supply1,000,000,000 ZIPT
Sagad na Supply1,000,000,000 ZIPT
Pinakamataas
$0.111418 USD
(May 17, 2018)
Pinakamababa
$0.000742 USD
(Dec 19, 2019)
52 Linggong Mataas / Mababa
$0.004826 USD /
$0.000742 USD
90 Araw na Mataas / Mababa
$0.002969 USD /
$0.000772 USD
30 Araw na Mataas / Mababa
$0.002969 USD /
$0.000951 USD
7 Araw na Mataas / Mababa
$0.002969 USD /
$0.001242 USD
24 Oras na Mataas / Mababa
$0.002273 USD /
$0.001993 USD
Mataas / Mababa Kahapon
$0.002442 USD /
$0.002031 USD
Pagbubukas / Pagsasara Kahapon
$0.002229 USD /
$0.002065 USD
Pagbabago Kahapon$-0.000164 USD (-7.35%)
Dami Kahapon$40.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.