Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zipper Zipper (ZIP)
0.000712 USD (-3.54%)
0.00000007 BTC (-2.81%)
0.00000361 ETH (-1.07%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,531,556 USD
1,070 BTC
58,538 ETH
Dami (24 na oras)
5,652,138 USD
524.57 BTC
28,692 ETH
Umiikot na Supply
16,199,999,812 ZIP
Kabuuang Supply
100,000,000,000 ZIP

Kasaysayang datos para sa Zipper

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.000670 0.000799 0.000667 0.000737 8,074,771 11,942,248
18 Ago 2019 0.000655 0.000720 0.000622 0.000671 3,764,188 10,872,256
17 Ago 2019 0.000710 0.000749 0.000607 0.000654 4,579,870 10,598,949
16 Ago 2019 0.000659 0.000743 0.000627 0.000714 4,964,153 11,572,616
15 Ago 2019 0.000614 0.000672 0.000578 0.000659 3,521,121 10,669,519
14 Ago 2019 0.000706 0.000758 0.000603 0.000614 4,818,756 9,941,451
13 Ago 2019 0.000608 0.000726 0.000608 0.000706 5,990,374 11,436,113
12 Ago 2019 0.000559 0.000625 0.000556 0.000606 2,455,697 9,823,319
11 Ago 2019 0.000568 0.000568 0.000540 0.000559 2,032,571 9,049,982
10 Ago 2019 0.000593 0.000594 0.000554 0.000568 2,842,525 9,200,361
09 Ago 2019 0.000599 0.000618 0.000568 0.000593 2,822,863 9,606,285
08 Ago 2019 0.000607 0.000615 0.000572 0.000598 3,049,174 9,695,322
07 Ago 2019 0.000592 0.000627 0.000580 0.000607 2,875,660 9,835,808
06 Ago 2019 0.000625 0.000625 0.000565 0.000597 2,971,370 9,672,635
05 Ago 2019 0.000611 0.000647 0.000606 0.000624 3,136,841 10,105,534
04 Ago 2019 0.000625 0.000640 0.000602 0.000611 2,544,831 9,901,500
03 Ago 2019 0.000545 0.000640 0.000539 0.000624 3,415,514 10,114,068
02 Ago 2019 0.000518 0.000557 0.000506 0.000545 1,595,791 8,834,315
01 Ago 2019 0.000550 0.000552 0.000491 0.000518 2,270,012 8,390,885
31 Hul 2019 0.000513 0.000560 0.000501 0.000550 3,147,409 8,912,939
30 Hul 2019 0.000476 0.000529 0.000475 0.000511 3,196,529 8,273,634
29 Hul 2019 0.000444 0.000485 0.000442 0.000476 1,742,873 7,715,604
28 Hul 2019 0.000441 0.000451 0.000435 0.000445 1,202,150 7,207,122
27 Hul 2019 0.000449 0.000470 0.000428 0.000441 1,430,857 7,147,693
26 Hul 2019 0.000433 0.000451 0.000423 0.000449 898,922 7,265,973
25 Hul 2019 0.000432 0.000443 0.000430 0.000435 1,823,163 7,039,958
24 Hul 2019 0.000435 0.000439 0.000418 0.000430 1,423,159 6,959,752
23 Hul 2019 0.000416 0.000445 0.000403 0.000435 1,280,219 7,050,686
22 Hul 2019 0.000437 0.000449 0.000402 0.000416 1,411,386 6,736,873
21 Hul 2019 0.000452 0.000453 0.000428 0.000438 1,468,471 7,095,463
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000712 USD and is down 3.54% over the last 24 hours. It is currently trading on 9 active market(s) with 5,652,138 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Estadistika ng Zipper
Presyo ng Zipper 0.000712 USD
ROI ng Zipper -68.47%
Ranggo sa Merkado #228
Market Cap 11,531,556 USD
Dami sa loob ng 24 Oras 5,652,138 USD
Umiikot na Supply 16,199,999,812 ZIP
Kabuuang Supply 100,000,000,000 ZIP
Sagad na Supply Walang Datos
Pinakamataas 0.008265 USD
(02 Hul 2018)
Pinakamababa 0.000258 USD
(17 Ene 2019)
52 Linggong Mataas / Mababa 0.002709 USD /
0.000258 USD
90 Araw na Mataas / Mababa 0.000801 USD /
0.000387 USD
30 Araw na Mataas / Mababa 0.000799 USD /
0.000402 USD
7 Araw na Mataas / Mababa 0.000799 USD /
0.000578 USD
24 Oras na Mataas / Mababa 0.000770 USD /
0.000689 USD
Mataas / Mababa Kahapon 0.000799 USD /
0.000667 USD
Pagbubukas / Pagsasara Kahapon 0.000670 USD /
0.000737 USD
Pagbabago Kahapon $0.000067 USD (+9.97%)
Dami Kahapon $8,074,771 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)