Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zipper Zipper (ZIP)
0.000259 USD (3.27%)
0.00000003 BTC (3.82%)
0.00000142 ETH (3.07%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,193,798 USD
505 BTC
23,072 ETH
Dami (24 na oras)
2,233,758 USD
269.18 BTC
12,289 ETH
Umiikot na Supply
16,199,999,812 ZIP
Kabuuang Supply
100,000,000,000 ZIP

Kasaysayang datos para sa Zipper

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000251 0.000277 0.000249 0.000258 2,219,443 4,172,945
12 Okt 2019 0.000268 0.000274 0.000246 0.000251 2,839,739 4,074,150
11 Okt 2019 0.000295 0.000359 0.000259 0.000268 4,129,790 4,336,026
10 Okt 2019 0.000241 0.000314 0.000238 0.000294 3,235,485 4,767,535
09 Okt 2019 0.000235 0.000245 0.000232 0.000241 3,312,942 3,905,388
08 Okt 2019 0.000222 0.000236 0.000222 0.000235 2,940,534 3,810,109
07 Okt 2019 0.000225 0.000228 0.000217 0.000224 1,770,852 3,622,239
06 Okt 2019 0.000224 0.000228 0.000220 0.000226 1,589,418 3,659,984
05 Okt 2019 0.000224 0.000230 0.000222 0.000224 1,656,466 3,635,139
04 Okt 2019 0.000222 0.000227 0.000218 0.000224 1,967,176 3,621,619
03 Okt 2019 0.000221 0.000227 0.000216 0.000223 1,710,527 3,611,731
02 Okt 2019 0.000239 0.000241 0.000216 0.000220 1,565,889 3,565,756
01 Okt 2019 0.000241 0.000244 0.000235 0.000239 1,553,665 3,874,885
30 Set 2019 0.000236 0.000242 0.000231 0.000241 1,965,801 3,902,297
29 Set 2019 0.000245 0.000248 0.000235 0.000236 1,497,593 3,819,899
28 Set 2019 0.000249 0.000251 0.000243 0.000243 1,914,836 3,936,879
27 Set 2019 0.000241 0.000250 0.000237 0.000248 1,954,310 4,015,500
26 Set 2019 0.000249 0.000257 0.000232 0.000240 2,730,324 3,885,206
25 Set 2019 0.000253 0.000258 0.000243 0.000249 3,509,542 4,038,860
24 Set 2019 0.000283 0.000299 0.000252 0.000254 3,802,256 4,114,710
23 Set 2019 0.000335 0.000336 0.000282 0.000284 2,329,385 4,594,140
22 Set 2019 0.000345 0.000347 0.000331 0.000335 2,311,218 5,422,936
21 Set 2019 0.000346 0.000357 0.000342 0.000344 3,627,024 5,578,760
20 Set 2019 0.000351 0.000352 0.000342 0.000346 3,305,050 5,601,505
19 Set 2019 0.000372 0.000372 0.000344 0.000351 4,258,699 5,681,316
18 Set 2019 0.000357 0.000372 0.000351 0.000368 3,922,214 5,959,170
17 Set 2019 0.000346 0.000358 0.000335 0.000356 4,648,446 5,771,769
16 Set 2019 0.000353 0.000362 0.000344 0.000348 4,090,966 5,643,592
15 Set 2019 0.000369 0.000369 0.000342 0.000354 4,142,369 5,736,935
14 Set 2019 0.000331 0.000415 0.000329 0.000369 6,264,805 5,973,687
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000259 USD and is up 3.27% over the last 24 hours. It is currently trading on 11 active market(s) with 2,233,758 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Estadistika ng Zipper
Presyo ng Zipper 0.000259 USD
ROI ng Zipper -88.53%
Ranggo sa Merkado #486
Market Cap 4,193,798 USD
Dami sa loob ng 24 Oras 2,233,758 USD
Umiikot na Supply 16,199,999,812 ZIP
Kabuuang Supply 100,000,000,000 ZIP
Sagad na Supply Walang Datos
Pinakamataas 0.008265 USD
(02 Hul 2018)
Pinakamababa 0.000216 USD
(03 Okt 2019)
52 Linggong Mataas / Mababa 0.001805 USD /
0.000216 USD
90 Araw na Mataas / Mababa 0.000799 USD /
0.000216 USD
30 Araw na Mataas / Mababa 0.000415 USD /
0.000216 USD
7 Araw na Mataas / Mababa 0.000359 USD /
0.000217 USD
24 Oras na Mataas / Mababa 0.000277 USD /
0.000249 USD
Mataas / Mababa Kahapon 0.000277 USD /
0.000249 USD
Pagbubukas / Pagsasara Kahapon 0.000251 USD /
0.000258 USD
Pagbabago Kahapon $0.000007 USD (+2.68%)
Dami Kahapon $2,219,443 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)