Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Zipper Zipper (ZIP)
0.000504 USD (4.21%)
0.00000010 BTC (3.35%)
0.00000293 ETH (0.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
8,172,446 USD
1,555 BTC
47,499 ETH
Dami (24 na oras)
3,011,916 USD
573.05 BTC
17,506 ETH
Umiikot na Supply
16,199,999,812 ZIP
Kabuuang Supply
100,000,000,000 ZIP

Kasaysayang datos para sa Zipper

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 0.000514 0.000534 0.000462 0.000484 3,415,323 7,833,336
16 Abr 2019 0.000552 0.000556 0.000482 0.000513 2,871,735 8,306,631
15 Abr 2019 0.000590 0.000621 0.000549 0.000552 2,769,511 8,944,960
14 Abr 2019 0.000582 0.000590 0.000548 0.000590 3,846,767 9,556,159
13 Abr 2019 0.000618 0.000626 0.000565 0.000582 2,353,680 9,424,095
12 Abr 2019 0.000575 0.000634 0.000549 0.000619 3,909,394 10,020,399
11 Abr 2019 0.000757 0.000768 0.000500 0.000575 4,813,683 9,319,491
10 Abr 2019 0.000761 0.000792 0.000737 0.000758 5,390,983 12,273,575
09 Abr 2019 0.000718 0.000792 0.000705 0.000761 4,837,387 12,330,837
08 Abr 2019 0.000832 0.000843 0.000714 0.000718 2,833,667 11,632,500
07 Abr 2019 0.000759 0.000843 0.000758 0.000831 3,513,626 13,463,212
06 Abr 2019 0.000776 0.000813 0.000752 0.000760 2,473,851 12,311,227
05 Abr 2019 0.000762 0.000806 0.000752 0.000768 2,524,613 12,440,771
04 Abr 2019 0.000752 0.000807 0.000735 0.000758 3,388,918 12,287,154
03 Abr 2019 0.000817 0.000866 0.000750 0.000751 3,613,722 12,173,797
02 Abr 2019 0.000740 0.000881 0.000740 0.000823 4,465,126 13,330,309
01 Abr 2019 0.000666 0.000747 0.000665 0.000739 3,924,457 11,973,223
31 Mar 2019 0.000669 0.000684 0.000651 0.000666 2,247,426 10,787,536
30 Mar 2019 0.000733 0.000753 0.000656 0.000669 3,186,593 10,844,050
29 Mar 2019 0.000619 0.000747 0.000613 0.000734 5,440,795 11,890,759
28 Mar 2019 0.000523 0.000622 0.000523 0.000619 3,057,840 10,028,477
27 Mar 2019 0.000503 0.000549 0.000501 0.000524 3,119,728 8,483,143
26 Mar 2019 0.000511 0.000546 0.000495 0.000509 2,050,207 8,252,830
25 Mar 2019 0.000506 0.000523 0.000498 0.000512 2,245,386 8,293,241
24 Mar 2019 0.000504 0.000511 0.000492 0.000502 2,607,334 8,136,357
23 Mar 2019 0.000507 0.000513 0.000494 0.000505 2,527,022 8,173,488
22 Mar 2019 0.000492 0.000534 0.000491 0.000508 2,721,578 8,236,825
21 Mar 2019 0.000509 0.000553 0.000476 0.000492 3,377,451 7,969,273
20 Mar 2019 0.000489 0.000519 0.000455 0.000502 2,543,613 8,138,824
19 Mar 2019 0.000471 0.000520 0.000449 0.000482 3,200,857 7,807,637
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000504 USD and is up 4.21% over the last 24 hours. It is currently trading on 9 active market(s) with 3,011,916 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Zipper Statistics
Zipper Price 0.000504 USD
Zipper ROI -77.65%
Market Rank #370
Market Cap 8,172,446 USD
24 Hour Volume 3,011,916 USD
Umiikot na Supply 16,199,999,812 ZIP
Kabuuang Supply 100,000,000,000 ZIP
Sagad na Supply Walang Datos
All Time High 0.008265 USD
(02 Hul 2018)
All Time Low 0.000258 USD
(17 Ene 2019)
52 Week High / Low 0.008265 USD /
0.000258 USD
90 Day High / Low 0.000881 USD /
0.000270 USD
30 Day High / Low 0.000881 USD /
0.000455 USD
7 Day High / Low 0.000660 USD /
0.000462 USD
24 Hour High / Low 0.000534 USD /
0.000475 USD
Yesterday's High / Low 0.000534 USD /
0.000462 USD
Yesterday's Open / Close 0.000514 USD /
0.000484 USD
Yesterday's Change $-0.000030 USD (-5.91%)
Yesterday's Volume $3,415,323 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)