×
×
Mga Cryptocurrency:  6,099Mga Market:  24,560Market Cap:  $353,403,927,97324h Dami:  $84,922,953,535Dominance ng BTC:  60.9%
Market Cap:  $353,403,927,97324h Dami:  $84,922,953,535Dominance ng BTC:  60.9%Mga Cryptocurrency:  6,099Mga Market:  24,560

Zipper (ZIP)

$0.000132 USD (28.54%)
0.00000001 BTC (23.49%)
0.00000033 ETH (25.49%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,145,567 USD
    183.87265332 BTC
    5,389 ETH
  • Dami (24 na oras)
    $86,002.29 USD
    7.37029773 BTC
    216.00747457 ETH
  • Umiikot na Supply
    16,199,999,812 ZIP
  • Kabuuang Supply
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 04, 2020
    0.000105
    0.000105
    0.000103
    0.000104
    24,513.75
    1,685,470
    Aug 03, 2020
    0.000104
    0.000106
    0.000102
    0.000105
    156,629
    1,702,326
    Aug 02, 2020
    0.000109
    0.000113
    0.000101
    0.000104
    158,797
    1,682,668
    Aug 01, 2020
    0.000113
    0.000115
    0.000108
    0.000108
    161,409
    1,756,410
    Jul 31, 2020
    0.000111
    0.000115
    0.000109
    0.000113
    98,798.03
    1,830,730
    Jul 30, 2020
    0.000113
    0.000114
    0.000109
    0.000111
    28,515.33
    1,801,380
    Jul 29, 2020
    0.000115
    0.000115
    0.000109
    0.000113
    150,856
    1,835,567
    Jul 28, 2020
    0.000112
    0.000116
    0.000110
    0.000115
    69,516.02
    1,864,422
    Jul 27, 2020
    0.000117
    0.000121
    0.000109
    0.000112
    247,523
    1,817,460
    Jul 26, 2020
    0.000120
    0.000121
    0.000111
    0.000117
    102,376
    1,893,469
    Jul 25, 2020
    0.000111
    0.000120
    0.000110
    0.000120
    83,420.88
    1,941,158
    Jul 24, 2020
    0.000113
    0.000115
    0.000109
    0.000111
    192,318
    1,796,287
    Jul 23, 2020
    0.000110
    0.000116
    0.000110
    0.000113
    142,241
    1,827,324
    Jul 22, 2020
    0.000106
    0.000117
    0.000106
    0.000110
    39,236.44
    1,783,247
    Jul 21, 2020
    0.000115
    0.000123
    0.000106
    0.000106
    78,657.36
    1,715,071
    Jul 20, 2020
    0.000105
    0.000117
    0.000104
    0.000115
    60,109.09
    1,863,902
    Jul 19, 2020
    0.000103
    0.000107
    0.000102
    0.000105
    42,034.23
    1,698,464
    Jul 18, 2020
    0.000101
    0.000104
    0.000099
    0.000103
    16,462.62
    1,666,739
    Jul 17, 2020
    0.000102
    0.000102
    0.000099
    0.000101
    5,619.42
    1,635,449
    Jul 16, 2020
    0.000103
    0.000104
    0.000098
    0.000102
    40,171.68
    1,652,058
    Jul 15, 2020
    0.000105
    0.000106
    0.000100
    0.000103
    8,711.09
    1,667,087
    Jul 14, 2020
    0.000106
    0.000108
    0.000104
    0.000105
    14,337.61
    1,699,649
    Jul 13, 2020
    0.000111
    0.000111
    0.000105
    0.000106
    52,861.67
    1,715,761
    Jul 12, 2020
    0.000110
    0.000112
    0.000104
    0.000111
    124,816
    1,794,983
    Jul 11, 2020
    0.000109
    0.000113
    0.000107
    0.000110
    100,381
    1,783,576
    Jul 10, 2020
    0.000111
    0.000116
    0.000106
    0.000109
    157,938
    1,765,834
    Jul 09, 2020
    0.000114
    0.000119
    0.000108
    0.000111
    154,764
    1,805,510
    Jul 08, 2020
    0.000117
    0.000118
    0.000109
    0.000114
    166,369
    1,846,294
    Jul 07, 2020
    0.000110
    0.000129
    0.000106
    0.000117
    278,648
    1,893,926
    Jul 06, 2020
    0.000101
    0.000117
    0.000099
    0.000110
    180,936
    1,782,773
    Jul 05, 2020
    0.000107
    0.000110
    0.000097
    0.000101
    192,124
    1,635,305

Tungkol sa Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000132 USD and is up 28.50% over the last 24 hours. It is currently trading on 4 active market(s) with $85,968.49 traded over the last 24 hours. More information can be found at http://zipper.io/.

Estadistika ng Zipper

Presyo ng Zipper$0.000132 USD
ROI ng Zipper
-94.14%
Ranggo sa Merkado#848
Market Cap$2,145,567 USD
Dami sa loob ng 24 Oras$86,002.29 USD
Umiikot na Supply16,199,999,812 ZIP
Kabuuang Supply100,000,000,000 ZIP
Sagad na SupplyWalang Datos
Pinakamataas
$0.008265 USD
(Jul 02, 2018)
Pinakamababa
$0.000035 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.000799 USD /
$0.000035 USD
90 Araw na Mataas / Mababa
$0.000148 USD /
$0.000061 USD
30 Araw na Mataas / Mababa
$0.000140 USD /
$0.000098 USD
7 Araw na Mataas / Mababa
$0.000140 USD /
$0.000101 USD
24 Oras na Mataas / Mababa
$0.000140 USD /
$0.000103 USD
Mataas / Mababa Kahapon
$0.000105 USD /
$0.000103 USD
Pagbubukas / Pagsasara Kahapon
$0.000105 USD /
$0.000104 USD
Pagbabago Kahapon$-0.000001 USD (-0.99%)
Dami Kahapon$24,513.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.