Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zipper Zipper (ZIP)
0.000676 USD (0.08%)
0.00000007 BTC (-1.69%)
0.00000247 ETH (-0.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,947,821 USD
1,181 BTC
40,074 ETH
Dami (24 na oras)
12,257,058 USD
1,323 BTC
44,866 ETH
Umiikot na Supply
16,199,999,812 ZIP
Kabuuang Supply
100,000,000,000 ZIP

Kasaysayang datos para sa Zipper

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.000707 0.000719 0.000658 0.000684 14,475,901 11,077,037
15 Hun 2019 0.000697 0.000730 0.000690 0.000707 16,522,273 11,456,597
14 Hun 2019 0.000682 0.000712 0.000673 0.000696 9,750,022 11,271,039
13 Hun 2019 0.000700 0.000711 0.000674 0.000681 12,346,602 11,037,176
12 Hun 2019 0.000681 0.000712 0.000665 0.000699 15,552,156 11,328,659
11 Hun 2019 0.000717 0.000718 0.000658 0.000681 3,367,933 11,029,820
10 Hun 2019 0.000703 0.000769 0.000687 0.000716 12,699,196 11,601,001
09 Hun 2019 0.000633 0.000737 0.000620 0.000705 17,400,174 11,413,946
08 Hun 2019 0.000625 0.000640 0.000606 0.000633 14,701,075 10,253,807
07 Hun 2019 0.000610 0.000642 0.000583 0.000625 18,109,397 10,124,382
06 Hun 2019 0.000615 0.000616 0.000592 0.000609 15,513,932 9,873,237
05 Hun 2019 0.000597 0.000639 0.000589 0.000615 16,672,588 9,956,559
04 Hun 2019 0.000569 0.000616 0.000546 0.000597 16,910,022 9,668,940
03 Hun 2019 0.000629 0.000629 0.000568 0.000570 13,640,036 9,230,157
02 Hun 2019 0.000663 0.000663 0.000623 0.000629 14,638,027 10,191,218
01 Hun 2019 0.000671 0.000698 0.000649 0.000663 3,256,803 10,740,353
31 May 2019 0.000662 0.000677 0.000629 0.000671 3,454,009 10,865,294
30 May 2019 0.000748 0.000797 0.000657 0.000662 6,885,772 10,723,290
29 May 2019 0.000695 0.000801 0.000687 0.000748 5,107,059 12,124,402
28 May 2019 0.000625 0.000705 0.000615 0.000695 5,957,057 11,255,856
27 May 2019 0.000610 0.000655 0.000610 0.000625 3,432,997 10,119,331
26 May 2019 0.000571 0.000616 0.000562 0.000611 3,571,598 9,890,962
25 May 2019 0.000583 0.000591 0.000570 0.000571 2,666,308 9,246,195
24 May 2019 0.000574 0.000602 0.000563 0.000583 4,305,388 9,441,422
23 May 2019 0.000595 0.000595 0.000524 0.000574 3,815,453 9,290,925
22 May 2019 0.000619 0.000651 0.000589 0.000595 3,551,414 9,645,426
21 May 2019 0.000568 0.000653 0.000566 0.000619 4,364,972 10,034,150
20 May 2019 0.000590 0.000594 0.000553 0.000571 2,428,673 9,243,784
19 May 2019 0.000606 0.000618 0.000537 0.000590 2,842,429 9,556,471
18 May 2019 0.000550 0.000630 0.000550 0.000609 4,432,380 9,865,065
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000676 USD and is up 0.08% over the last 24 hours. It is currently trading on 9 active market(s) with 12,257,058 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Estadistika ng Zipper
Presyo ng Zipper 0.000676 USD
ROI ng Zipper -70.07%
Ranggo sa Merkado #332
Market Cap 10,947,821 USD
Dami sa loob ng 24 Oras 12,257,058 USD
Umiikot na Supply 16,199,999,812 ZIP
Kabuuang Supply 100,000,000,000 ZIP
Sagad na Supply Walang Datos
Pinakamataas 0.008265 USD
(02 Hul 2018)
Pinakamababa 0.000258 USD
(17 Ene 2019)
52 Linggong Mataas / Mababa 0.008265 USD /
0.000258 USD
90 Araw na Mataas / Mababa 0.000881 USD /
0.000404 USD
30 Araw na Mataas / Mababa 0.000801 USD /
0.000524 USD
7 Araw na Mataas / Mababa 0.000730 USD /
0.000642 USD
24 Oras na Mataas / Mababa 0.000695 USD /
0.000642 USD
Mataas / Mababa Kahapon 0.000719 USD /
0.000658 USD
Pagbubukas / Pagsasara Kahapon 0.000707 USD /
0.000684 USD
Pagbabago Kahapon $-0.000023 USD (-3.31%)
Dami Kahapon $14,475,901 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)