New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZINC ZINC (ZINC)
0.004376 USD (-1.42%)
0.00000053 BTC (0.28%)
0.00002504 ETH (4.35%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
23,873 USD
3 BTC
137 ETH
Dami (24 na oras)
101 USD
0.01 BTC
0.58 ETH
Umiikot na Supply
5,455,578 ZINC
Kabuuang Supply
22,879,999 ZINC

Kasaysayang datos para sa ZINC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.004439 0.005051 0.004370 0.004404 101 24,028
20 Okt 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
19 Okt 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
18 Okt 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
17 Okt 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
16 Okt 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
15 Okt 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
14 Okt 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
13 Okt 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
12 Okt 2019 0.004394 0.004457 0.004389 0.004439 - 24,217
11 Okt 2019 0.006342 0.006342 0.004391 0.004411 4 24,064
10 Okt 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
09 Okt 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
08 Okt 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
07 Okt 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
06 Okt 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
05 Okt 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
04 Okt 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
03 Okt 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
02 Okt 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
01 Okt 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
30 Set 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
29 Set 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
28 Set 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
27 Set 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
26 Set 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
25 Set 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
24 Set 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
23 Set 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
22 Set 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 ZINC with 5,455,578 ZINC in circulation. The last known price of ZINC is 0.004376 USD and is down 1.42% over the last 24 hours. It is currently trading on 1 active market(s) with 101 USD traded over the last 24 hours. More information can be found at https://zinc.work/.
Estadistika ng ZINC
Presyo ng ZINC 0.004376 USD
ROI ng ZINC -97.34%
Ranggo sa Merkado #1761
Market Cap 23,873 USD
Dami sa loob ng 24 Oras 101 USD
Umiikot na Supply 5,455,578 ZINC
Kabuuang Supply 22,879,999 ZINC
Sagad na Supply Walang Datos
Pinakamataas 0.254041 USD
(06 Hul 2018)
Pinakamababa 0.004363 USD
(22 Okt 2019)
52 Linggong Mataas / Mababa 0.161892 USD /
0.004363 USD
90 Araw na Mataas / Mababa 0.007681 USD /
0.004363 USD
30 Araw na Mataas / Mababa 0.006342 USD /
0.004363 USD
7 Araw na Mataas / Mababa 0.005051 USD /
0.004363 USD
24 Oras na Mataas / Mababa 0.005051 USD /
0.004363 USD
Mataas / Mababa Kahapon 0.005051 USD /
0.004370 USD
Pagbubukas / Pagsasara Kahapon 0.004439 USD /
0.004404 USD
Pagbabago Kahapon $-0.000035 USD (-0.78%)
Dami Kahapon $101 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)