Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZimStake ZimStake (ZS)
0.000549 USD
0.00000175 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,149 USD
7 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
3,914,607 ZS

Kasaysayang datos para sa ZimStake

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Ene 2015 0.000550 0.000550 0.000549 0.000549 1 2,149
01 Ene 2015 0.000561 0.000561 0.000550 0.000550 1 2,153
31 Dis 2014 0.000283 0.000560 0.000283 0.000560 3 2,194
30 Dis 2014 0.000219 0.000286 0.000160 0.000283 2 1,107
29 Dis 2014 0.000283 0.000285 0.000204 0.000219 0 857
28 Dis 2014 0.000282 0.000283 0.000277 0.000282 0 1,105
27 Dis 2014 0.000154 0.000155 0.000147 0.000148 0 580
26 Dis 2014 0.000150 0.000156 0.000149 0.000154 0 603
25 Dis 2014 0.000161 0.000209 0.000150 0.000150 0 587
24 Dis 2014 0.000388 0.000388 0.000161 0.000161 0 631
23 Dis 2014 0.000398 0.000400 0.000384 0.000388 0 1,519
22 Dis 2014 0.000395 0.000399 0.000393 0.000398 0 1,559
19 Dis 2014 0.000367 0.000374 0.000362 0.000369 0 1,445
18 Dis 2014 0.000377 0.000382 0.000359 0.000367 0 1,438
17 Dis 2014 0.000163 0.000382 0.000161 0.000377 0 1,477
16 Dis 2014 0.000408 0.000408 0.000164 0.000164 0 640
15 Dis 2014 0.000160 0.000409 0.000155 0.000408 0 1,595
10 Dis 2014 0.000454 0.000455 0.000448 0.000448 0 1,754
09 Dis 2014 0.000467 0.000468 0.000445 0.000454 0 1,779
08 Dis 2014 0.000470 0.000470 0.000467 0.000467 0 1,828
06 Dis 2014 0.000433 0.000435 0.000427 0.000429 1 1,680
05 Dis 2014 0.000425 0.000436 0.000421 0.000433 1 1,697
04 Dis 2014 0.000432 0.000435 0.000423 0.000425 1 1,664
03 Dis 2014 0.000439 0.000440 0.000430 0.000431 4 1,688
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZimStake

ZimStake (ZS) is a cryptocurrency. ZimStake has a current supply of 3,914,607 ZS. The last known price of ZimStake is 0.000549 USD . More information can be found at http://zimstake.us/.
Estadistika ng ZimStake
Presyo ng ZimStake 0.000549 USD
ROI ng ZimStake Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 2,149 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 3,914,607 ZS
Kabuuang Supply 3,914,607 ZS
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)