Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Zilbercoin Zilbercoin (ZBC)
0.023800 USD
0.00000380 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? ZBC

Learn more about why circulating supply may be missing.

Kabuuang Supply
9,195,877 ZBC

Kasaysayang datos para sa Zilbercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2018 0.023700 0.023875 0.023560 0.023791 25,231 208,176
13 Hul 2018 0.057370 0.073461 0.023490 0.023766 25,204 207,959
12 Hul 2018 0.063962 0.067648 0.051980 0.057313 9,204 481,030
11 Hul 2018 0.072353 0.074766 0.062962 0.063976 3,260 536,922
10 Hul 2018 0.059230 0.079555 0.056717 0.072351 9,494 607,193
09 Hul 2018 0.074248 0.083622 0.058688 0.059272 7,396 497,420
08 Hul 2018 0.081035 0.086865 0.062270 0.074264 11,729 623,227
07 Hul 2018 0.063816 0.085521 0.060797 0.081127 15,668 680,790
06 Hul 2018 0.058819 0.068325 0.050021 0.063924 15,523 536,424
05 Hul 2018 0.039984 0.067008 0.033238 0.058828 19,611 462,233
04 Hul 2018 0.030096 0.044311 0.029791 0.039899 4,287 313,485
03 Hul 2018 0.033800 0.054949 0.026028 0.030108 6,580 236,546
02 Hul 2018 0.049059 0.052237 0.030581 0.034025 4,759 263,280
01 Hul 2018 0.058572 0.075207 0.048290 0.049054 4,497 379,540
30 Hun 2018 0.066640 0.077367 0.055260 0.058559 1,440 453,045
29 Hun 2018 0.064553 0.067694 0.059182 0.066550 1,859 507,490
28 Hun 2018 0.058517 0.065451 0.057219 0.064512 2,064 491,923
27 Hun 2018 0.060560 0.061905 0.048742 0.058497 4,746 437,689
26 Hun 2018 0.068729 0.069001 0.055641 0.060585 1,910 449,456
25 Hun 2018 0.057324 0.068729 0.057184 0.068729 3,731 509,874
24 Hun 2018 0.063640 0.063744 0.056212 0.057435 3,091 424,252
23 Hun 2018 0.067177 0.070805 0.060991 0.063649 5,638 467,681
22 Hun 2018 0.079098 0.084753 0.066931 0.067168 1,933 493,518
21 Hun 2018 0.075616 0.085455 0.075081 0.079186 2,426 581,817
20 Hun 2018 0.070522 0.088788 0.068762 0.075601 5,295 555,473
19 Hun 2018 0.074705 0.080437 0.064791 0.070478 1,629 517,828
18 Hun 2018 0.084194 0.091117 0.061130 0.074745 10,359 549,159
17 Hun 2018 0.058229 0.099133 0.052239 0.084483 13,538 620,676
16 Hun 2018 0.061010 0.069134 0.055087 0.058075 2,858 426,637
15 Hun 2018 0.079934 0.098296 0.058339 0.061233 7,459 449,807
14 Hun 2018 0.128317 0.131841 0.054227 0.080066 34,463 588,145
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zilbercoin

Zilbercoin (ZBC) is a cryptocurrency. Zilbercoin has a current supply of 9,195,877 ZBC with ? ZBC in circulation. The last known price of Zilbercoin is 0.023800 USD . More information can be found at https://zilbercoin.de/.
Zilbercoin Statistics
Zilbercoin Price 0.023800 USD
Zilbercoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 9,195,877 ZBC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)