Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ZiftrCOIN ZiftrCOIN (ZRC)
0.000611 USD
0.00000055 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,806 USD
7 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
12,773,630 ZRC
Kabuuang Supply
452,773,630 ZRC

Kasaysayang datos para sa ZiftrCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2017 0.000611 0.000617 0.000591 0.000611 12 7,806
17 Mar 2017 0.000525 0.000646 0.000510 0.000611 11 7,802
16 Mar 2017 0.000457 0.000624 0.000446 0.000526 7 6,720
15 Mar 2017 0.000478 0.000548 0.000448 0.000457 3 5,842
14 Mar 2017 0.000543 0.000558 0.000460 0.000478 1 6,103
13 Mar 2017 0.000535 0.000615 0.000497 0.000552 9 7,048
12 Mar 2017 0.000431 0.000559 0.000430 0.000539 9 6,883
11 Mar 2017 0.000492 0.000520 0.000429 0.000431 1 5,500
10 Mar 2017 0.000601 0.000622 0.000466 0.000490 3 6,265
09 Mar 2017 0.000507 0.000601 0.000493 0.000601 0 7,678
08 Mar 2017 0.000601 0.000604 0.000490 0.000508 1 6,489
07 Mar 2017 0.000635 0.000693 0.000474 0.000600 11 7,671
06 Mar 2017 0.001467 0.001475 0.000511 0.000636 50 8,121
05 Mar 2017 0.000602 0.001814 0.000557 0.001443 7 18,429
04 Mar 2017 0.000588 0.000612 0.000586 0.000602 10 7,695
03 Mar 2017 0.000587 0.000593 0.000563 0.000586 5 7,491
02 Mar 2017 0.000563 0.000593 0.000547 0.000588 30 7,506
01 Mar 2017 0.000566 0.000751 0.000556 0.000562 9 7,184
28 Peb 2017 0.000802 0.000809 0.000563 0.000566 29 7,235
27 Peb 2017 0.000793 0.000809 0.000791 0.000803 101 10,263
26 Peb 2017 0.000789 0.000824 0.000751 0.000792 21 10,121
25 Peb 2017 0.000780 0.000793 0.000762 0.000789 20 10,073
24 Peb 2017 0.000797 0.000799 0.000752 0.000782 20 9,993
23 Peb 2017 0.000726 0.000800 0.000710 0.000793 8 10,134
22 Peb 2017 0.000761 0.000761 0.000722 0.000726 26 9,274
21 Peb 2017 0.000736 0.000762 0.000734 0.000761 33 9,717
20 Peb 2017 0.000717 0.000784 0.000712 0.000736 17 9,399
19 Peb 2017 0.000654 0.000717 0.000643 0.000716 6 9,149
18 Peb 2017 0.000607 0.000690 0.000526 0.000654 5 8,348
17 Peb 2017 0.000475 0.000787 0.000464 0.000605 108 7,732
16 Peb 2017 0.000465 0.000487 0.000463 0.000475 7 6,069
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ZiftrCOIN

ZiftrCOIN (ZRC) is a cryptocurrency. Users are able to generate ZRC through the process of mining. ZiftrCOIN has a current supply of 452,773,630 ZRC with 12,773,630 ZRC in circulation. The last known price of ZiftrCOIN is 0.000611 USD . More information can be found at https://www.ziftrcoin.com/.
ZiftrCOIN Statistics
ZiftrCOIN Price 0.000611 USD
ZiftrCOIN ROI Walang Datos
Market Rank Walang Datos
Market Cap 7,806 USD
24 Hour Volume Walang Datos
Umiikot na Supply 12,773,630 ZRC
Kabuuang Supply 452,773,630 ZRC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)