×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,816Market Cap:  $283,713,409,63724h Dami:  $145,509,565,903Dominance ng BTC:  62.7%
Market Cap:  $283,713,409,63724h Dami:  $145,509,565,903Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,140Mga Market:  20,816

ZeuxCoin (ZUC)

$0.006422 USD (-8.75%)
0.00000066 BTC (-8.02%)
0.00002392 ETH (-8.89%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,220,132 USD
    124.93383266 BTC
    4,546 ETH
  • Dami (24 na oras)
    $53,592.46 USD
    5.48753101 BTC
    199.66199355 ETH
  • Umiikot na Supply
    189,999,999 ZUC
  • Kabuuang Supply
    750,000,000 ZUC
  • Historical data for ZeuxCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 23, 2020
    0.006915
    0.008331
    0.006015
    0.006988
    54,228.83
    1,327,796
    Feb 22, 2020
    0.008120
    0.008321
    0.005343
    0.006915
    80,242.87
    1,313,929
    Feb 21, 2020
    0.007218
    0.008514
    0.007108
    0.008027
    55,669.22
    1,525,060
    Feb 20, 2020
    0.008019
    0.008525
    0.007209
    0.007209
    93,965.93
    1,369,713
    Feb 19, 2020
    0.008096
    0.008524
    0.007801
    0.008016
    99,464.82
    1,523,021
    Feb 18, 2020
    0.008892
    0.009488
    0.007503
    0.008100
    45,087.76
    1,539,037
    Feb 17, 2020
    0.009476
    0.009882
    0.007385
    0.008893
    118,648
    1,689,751
    Feb 16, 2020
    0.008993
    0.009995
    0.008467
    0.009457
    1,186.63
    1,796,821
    Feb 15, 2020
    0.007277
    0.009291
    0.007231
    0.008998
    56,569.34
    1,709,659
    Feb 14, 2020
    0.008376
    0.009306
    0.007196
    0.007277
    223.03
    1,382,655
    Feb 13, 2020
    0.008520
    0.010097
    0.007814
    0.008378
    26,449.09
    1,591,843
    Feb 12, 2020
    0.006292
    0.009312
    0.005805
    0.008520
    64,400.66
    1,618,827
    Feb 11, 2020
    0.006211
    0.007009
    0.005904
    0.006292
    65,611.20
    1,195,444
    Feb 10, 2020
    0.006514
    0.007033
    0.005794
    0.006308
    47,001.70
    1,198,587
    Feb 09, 2020
    0.006600
    0.007028
    0.005531
    0.006515
    60,056.67
    1,237,886
    Feb 08, 2020
    0.006893
    0.007114
    0.005910
    0.006601
    66,951.35
    1,254,192
    Feb 07, 2020
    0.006992
    0.007408
    0.005706
    0.006887
    59,482.84
    1,308,444
    Feb 06, 2020
    0.008223
    0.008488
    0.005393
    0.006991
    30,202.74
    1,328,330
    Feb 05, 2020
    0.009411
    0.010004
    0.007991
    0.008223
    62,356.08
    1,562,282
    Feb 04, 2020
    0.009594
    0.010009
    0.008387
    0.009412
    93,997.16
    1,788,313
    Feb 03, 2020
    0.009406
    0.011185
    0.008991
    0.009594
    105,093
    1,822,919
    Feb 02, 2020
    0.007410
    0.011203
    0.007014
    0.009406
    69,617.36
    1,787,060
    Feb 01, 2020
    0.007104
    0.007694
    0.006890
    0.007511
    49,237.35
    1,427,107
    Jan 31, 2020
    0.007211
    0.007402
    0.006981
    0.007111
    46,738.04
    1,351,080
    Jan 30, 2020
    0.006121
    0.007215
    0.005718
    0.007207
    63,939.23
    1,369,385
    Jan 29, 2020
    0.005909
    0.006619
    0.005713
    0.006123
    37,199.52
    1,163,429
    Jan 28, 2020
    0.005414
    0.006513
    0.005348
    0.005906
    23,456.90
    1,122,227
    Jan 27, 2020
    0.005801
    0.005810
    0.005018
    0.005413
    24,775.60
    1,028,441
    Jan 26, 2020
    0.005011
    0.005915
    0.004791
    0.005802
    43,585.41
    1,102,412
    Jan 25, 2020
    0.004918
    0.005506
    0.004606
    0.005012
    73,685.25
    952,291
    Jan 24, 2020
    0.005490
    0.005807
    0.004215
    0.004514
    38,069.73
    857,644

Tungkol sa ZeuxCoin

ZeuxCoin (ZUC) is a cryptocurrency token and operates on the Ethereum platform. ZeuxCoin has a current supply of 750,000,000 with 189,999,999 in circulation. The last known price of ZeuxCoin is $0.006422 USD and is down -8.75% over the last 24 hours. It is currently trading on 2 active market(s) with $53,592.46 traded over the last 24 hours. More information can be found at https://www.zeux.com/.

Estadistika ng ZeuxCoin

ZeuxCoin Price
$0.006422 USD
ZeuxCoin ROI
-74.49%
Ranggo sa Merkado
#874
Market Cap
$1,220,132 USD
Dami sa loob ng 24 Oras
$53,592.46 USD
Umiikot na Supply
189,999,999 ZUC
Kabuuang Supply
750,000,000 ZUC
Sagad na Supply
Walang Datos
Pinakamataas
$0.045721 USD
(Aug 28, 2019)
Pinakamababa
$0.000782 USD
(Nov 29, 2019)
52 Linggong Mataas / Mababa
$0.045721 USD /
$0.000782 USD
90 Araw na Mataas / Mababa
$0.023473 USD /
$0.000782 USD
30 Araw na Mataas / Mababa
$0.011203 USD /
$0.004791 USD
7 Araw na Mataas / Mababa
$0.009829 USD /
$0.005343 USD
24 Oras na Mataas / Mababa
$0.008331 USD /
$0.006116 USD
Mataas / Mababa Kahapon
$0.008331 USD /
$0.006015 USD
Pagbubukas / Pagsasara Kahapon
$0.006915 USD /
$0.006988 USD
Pagbabago Kahapon
$0.000073 USD (1.06%)
Dami Kahapon
$54,228.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.