Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Zeusshield Zeusshield (ZSC)
0.001293 USD (-1.84%)
0.00000032 BTC (-1.55%)
0.00000928 ETH (-1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,490,925 USD
367 BTC
10,700 ETH
Dami (24 na oras)
20,230 USD
4.99 BTC
145.19 ETH
Umiikot na Supply
1,153,170,765 ZSC
Kabuuang Supply
5,642,500,000 ZSC

Kasaysayang datos para sa Zeusshield

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.001269 0.001349 0.001254 0.001301 20,638 1,499,822
18 Mar 2019 0.001288 0.001312 0.001250 0.001269 17,504 1,463,822
17 Mar 2019 0.001305 0.001327 0.001272 0.001287 17,106 1,484,142
16 Mar 2019 0.001263 0.001309 0.001263 0.001307 12,508 1,507,085
15 Mar 2019 0.001245 0.001295 0.001233 0.001261 15,914 1,454,055
14 Mar 2019 0.001266 0.001303 0.001237 0.001246 15,599 1,436,356
13 Mar 2019 0.001276 0.001286 0.001248 0.001267 16,885 1,460,767
12 Mar 2019 0.001270 0.001297 0.001250 0.001276 14,023 1,471,090
11 Mar 2019 0.001313 0.001333 0.001235 0.001270 17,765 1,464,317
10 Mar 2019 0.001322 0.001324 0.001281 0.001312 15,888 1,513,492
09 Mar 2019 0.001263 0.001346 0.001258 0.001320 23,420 1,521,615
08 Mar 2019 0.001250 0.001277 0.001236 0.001264 11,557 1,457,375
07 Mar 2019 0.001285 0.001303 0.001248 0.001249 15,525 1,440,246
06 Mar 2019 0.001312 0.001327 0.001272 0.001285 17,875 1,481,541
05 Mar 2019 0.001311 0.001311 0.001229 0.001310 17,113 1,510,575
04 Mar 2019 0.001339 0.001342 0.001255 0.001308 15,127 1,508,302
03 Mar 2019 0.001316 0.001369 0.001286 0.001340 13,365 1,545,550
02 Mar 2019 0.001311 0.001386 0.001300 0.001318 20,461 1,519,485
01 Mar 2019 0.001330 0.001347 0.001301 0.001312 18,373 1,512,683
28 Peb 2019 0.001356 0.001375 0.001307 0.001329 15,675 1,532,774
27 Peb 2019 0.001352 0.001375 0.001323 0.001357 16,577 1,564,421
26 Peb 2019 0.001340 0.001365 0.001321 0.001352 15,548 1,558,861
25 Peb 2019 0.001361 0.001400 0.001304 0.001341 18,218 1,545,970
24 Peb 2019 0.001432 0.001518 0.001348 0.001365 24,427 1,573,936
23 Peb 2019 0.001380 0.001436 0.001342 0.001432 22,610 1,651,395
22 Peb 2019 0.001351 0.001390 0.001342 0.001382 9,885 1,593,869
21 Peb 2019 0.001372 0.001398 0.001321 0.001349 19,099 1,555,440
20 Peb 2019 0.001312 0.001460 0.001303 0.001374 29,459 1,584,121
19 Peb 2019 0.001338 0.001418 0.001311 0.001312 21,553 1,512,422
18 Peb 2019 0.001335 0.001385 0.001310 0.001338 15,432 1,543,246
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,153,170,765 ZSC in circulation. The last known price of Zeusshield is 0.001293 USD and is down 1.84% over the last 24 hours. It is currently trading on 5 active market(s) with 20,230 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Zeusshield Price 0.001293 USD
Market Rank #690
Market Cap 1,490,925 USD
24h Volume 20,230 USD
Umiikot na Supply 1,153,170,765 ZSC
Kabuuang Supply 5,642,500,000 ZSC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.001269 USD / $0.001301 USD
Yesterday's High / Low $0.001349 USD / $0.001254 USD
Yesterday's Change +0.000032 USD (+2.52%)
Yesterday's Volume $20,638 USD