×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,927Mga Market:  20,540Market Cap:  $196,833,826,85824h Dami:  $62,655,097,761Dominance ng BTC:  66.7%
Market Cap:  $196,833,826,85824h Dami:  $62,655,097,761Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,927Mga Market:  20,540

Zeusshield (ZSC)

$0.000247 USD (-0.15%)
0.00000003 BTC (-0.67%)
0.00000170 ETH (-1.57%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $288,909 USD
    39.85589430 BTC
    1,988 ETH
  • Dami (24 na oras)
    $7,174.79 USD
    0.98978559 BTC
    49.35965725 ETH
  • Umiikot na Supply
    1,169,566,883 ZSC
  • Kabuuang Supply
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.000280
    0.000284
    0.000247
    0.000248
    8,134.46
    290,092
    Dec 10, 2019
    0.000308
    0.000320
    0.000246
    0.000280
    10,068.38
    327,681
    Dec 09, 2019
    0.000312
    0.000333
    0.000300
    0.000309
    7,966.35
    360,877
    Dec 08, 2019
    0.000311
    0.000317
    0.000304
    0.000312
    6,235.73
    364,845
    Dec 07, 2019
    0.000310
    0.000313
    0.000298
    0.000311
    11,237.96
    363,847
    Dec 06, 2019
    0.000303
    0.000311
    0.000290
    0.000310
    8,658.18
    362,893
    Dec 05, 2019
    0.000321
    0.000321
    0.000291
    0.000303
    12,825.54
    354,576
    Dec 04, 2019
    0.000346
    0.000351
    0.000307
    0.000321
    10,775.03
    375,702
    Dec 03, 2019
    0.000348
    0.000358
    0.000340
    0.000346
    8,901.47
    405,214
    Dec 02, 2019
    0.000352
    0.000366
    0.000336
    0.000348
    7,152.19
    406,584
    Dec 01, 2019
    0.000319
    0.000359
    0.000314
    0.000352
    8,067.55
    412,124
    Nov 30, 2019
    0.000326
    0.000339
    0.000316
    0.000319
    12,032.34
    373,025
    Nov 29, 2019
    0.000326
    0.000331
    0.000313
    0.000326
    10,809.47
    380,993
    Nov 28, 2019
    0.000346
    0.000365
    0.000325
    0.000326
    12,092.49
    380,882
    Nov 27, 2019
    0.000298
    0.000350
    0.000289
    0.000346
    5,955.32
    404,528
    Nov 26, 2019
    0.000302
    0.000315
    0.000284
    0.000298
    11,010.12
    348,617
    Nov 25, 2019
    0.000299
    0.000336
    0.000286
    0.000302
    13,881.49
    352,910
    Nov 24, 2019
    0.000292
    0.000376
    0.000284
    0.000299
    10,999.47
    349,139
    Nov 23, 2019
    0.000320
    0.000320
    0.000269
    0.000292
    8,890.46
    341,998
    Nov 22, 2019
    0.000295
    0.000328
    0.000274
    0.000320
    17,702.10
    374,447
    Nov 21, 2019
    0.000345
    0.000348
    0.000291
    0.000295
    10,883.20
    344,774
    Nov 20, 2019
    0.000383
    0.000385
    0.000314
    0.000344
    9,168.35
    402,843
    Nov 19, 2019
    0.000372
    0.000391
    0.000312
    0.000383
    15,970.75
    447,814
    Nov 18, 2019
    0.000417
    0.000423
    0.000372
    0.000372
    8,446.68
    435,299
    Nov 17, 2019
    0.000453
    0.000457
    0.000385
    0.000417
    13,922.70
    487,424
    Nov 16, 2019
    0.000484
    0.000485
    0.000448
    0.000453
    11,487.75
    530,043
    Nov 15, 2019
    0.000422
    0.000486
    0.000422
    0.000484
    9,548.40
    566,049
    Nov 14, 2019
    0.000454
    0.000498
    0.000420
    0.000423
    14,385.50
    494,351
    Nov 13, 2019
    0.000533
    0.000547
    0.000451
    0.000454
    14,551.29
    531,062
    Nov 12, 2019
    0.000528
    0.000541
    0.000471
    0.000533
    14,068.51
    623,334

Tungkol sa Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is $0.000247 USD and is down -0.15% over the last 24 hours. It is currently trading on 5 active market(s) with $7,174.79 traded over the last 24 hours. More information can be found at https://zsc.io/.

Estadistika ng Zeusshield

Zeusshield Price
$0.000247 USD
Zeusshield ROI
-99.27%
Ranggo sa Merkado
#1180
Market Cap
$288,909 USD
Dami sa loob ng 24 Oras
$7,174.79 USD
Umiikot na Supply
1,169,566,883 ZSC
Kabuuang Supply
5,642,500,000 ZSC
Sagad na Supply
Walang Datos
Pinakamataas
$0.085918 USD
(Jan 05, 2018)
Pinakamababa
$0.000241 USD
(Dec 12, 2019)
52 Linggong Mataas / Mababa
$0.003698 USD /
$0.000241 USD
90 Araw na Mataas / Mababa
$0.000853 USD /
$0.000241 USD
30 Araw na Mataas / Mababa
$0.000547 USD /
$0.000241 USD
7 Araw na Mataas / Mababa
$0.000333 USD /
$0.000241 USD
24 Oras na Mataas / Mababa
$0.000259 USD /
$0.000241 USD
Mataas / Mababa Kahapon
$0.000284 USD /
$0.000247 USD
Pagbubukas / Pagsasara Kahapon
$0.000280 USD /
$0.000248 USD
Pagbabago Kahapon
$-0.000032 USD (-11.44%)
Dami Kahapon
$8,134.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.