Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zeusshield Zeusshield (ZSC)
0.001027 USD (-2.18%)
0.00000010 BTC (-8.02%)
0.00000462 ETH (-4.03%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,183,843 USD
113 BTC
5,327 ETH
Dami (24 na oras)
32,928 USD
3.14 BTC
148.17 ETH
Umiikot na Supply
1,153,170,765 ZSC
Kabuuang Supply
5,642,500,000 ZSC

Kasaysayang datos para sa Zeusshield

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.001052 0.001070 0.000996 0.001032 26,731 1,190,495
17 Hul 2019 0.001008 0.001066 0.000982 0.001052 47,740 1,213,701
16 Hul 2019 0.001086 0.001163 0.000978 0.001010 32,510 1,164,247
15 Hul 2019 0.001114 0.001176 0.001051 0.001087 41,489 1,252,942
14 Hul 2019 0.001228 0.001248 0.001107 0.001111 29,184 1,280,619
13 Hul 2019 0.001291 0.001325 0.001201 0.001228 28,170 1,415,976
12 Hul 2019 0.001258 0.001513 0.001254 0.001285 110,035 1,482,261
11 Hul 2019 0.001363 0.001415 0.001246 0.001257 52,949 1,449,105
10 Hul 2019 0.001464 0.001475 0.001337 0.001382 36,611 1,593,151
09 Hul 2019 0.001464 0.001480 0.001372 0.001463 51,727 1,687,047
08 Hul 2019 0.001497 0.001503 0.001357 0.001464 34,593 1,687,910
07 Hul 2019 0.001437 0.001517 0.001430 0.001497 27,692 1,726,378
06 Hul 2019 0.001456 0.001494 0.001428 0.001437 32,224 1,656,645
05 Hul 2019 0.001455 0.001567 0.001422 0.001457 40,682 1,679,799
04 Hul 2019 0.001475 0.001481 0.001431 0.001455 31,874 1,678,086
03 Hul 2019 0.001378 0.001494 0.001371 0.001475 50,903 1,700,394
02 Hul 2019 0.001442 0.001735 0.001326 0.001377 239,200 1,587,745
01 Hul 2019 0.001329 0.001452 0.001327 0.001442 48,451 1,663,397
30 Hun 2019 0.001456 0.001469 0.001329 0.001329 26,868 1,532,717
29 Hun 2019 0.001478 0.001480 0.001357 0.001458 55,253 1,681,218
28 Hun 2019 0.001383 0.001517 0.001303 0.001474 53,486 1,699,969
27 Hun 2019 0.001621 0.001824 0.001233 0.001383 314,670 1,595,072
26 Hun 2019 0.001657 0.001736 0.001613 0.001621 63,461 1,869,821
25 Hun 2019 0.001656 0.001870 0.001634 0.001657 115,143 1,910,339
24 Hun 2019 0.001623 0.001673 0.001587 0.001655 44,745 1,908,636
23 Hun 2019 0.001706 0.001707 0.001619 0.001623 43,901 1,871,897
22 Hun 2019 0.001781 0.002014 0.001656 0.001706 153,503 1,967,005
21 Hun 2019 0.001731 0.001783 0.001663 0.001781 35,336 2,053,869
20 Hun 2019 0.001687 0.001741 0.001650 0.001732 39,888 1,997,171
19 Hun 2019 0.001692 0.001697 0.001645 0.001687 38,094 1,944,900
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,153,170,765 ZSC in circulation. The last known price of Zeusshield is 0.001027 USD and is down 2.18% over the last 24 hours. It is currently trading on 5 active market(s) with 32,928 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Estadistika ng Zeusshield
Presyo ng Zeusshield 0.001027 USD
ROI ng Zeusshield -96.97%
Ranggo sa Merkado #761
Market Cap 1,183,843 USD
Dami sa loob ng 24 Oras 32,928 USD
Umiikot na Supply 1,153,170,765 ZSC
Kabuuang Supply 5,642,500,000 ZSC
Sagad na Supply Walang Datos
Pinakamataas 0.085918 USD
(05 Ene 2018)
Pinakamababa 0.000978 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.011430 USD /
0.000978 USD
90 Araw na Mataas / Mababa 0.003698 USD /
0.000978 USD
30 Araw na Mataas / Mababa 0.002014 USD /
0.000978 USD
7 Araw na Mataas / Mababa 0.001513 USD /
0.000978 USD
24 Oras na Mataas / Mababa 0.001070 USD /
0.000996 USD
Mataas / Mababa Kahapon 0.001070 USD /
0.000996 USD
Pagbubukas / Pagsasara Kahapon 0.001052 USD /
0.001032 USD
Pagbabago Kahapon $-0.000020 USD (-1.87%)
Dami Kahapon $26,731 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)