Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zeusshield Zeusshield (ZSC)
0.000749 USD (2.35%)
0.00000007 BTC (1.62%)
0.00000340 ETH (-2.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
932,896 USD
91 BTC
4,233 ETH
Dami (24 na oras)
15,801 USD
1.54 BTC
71.71 ETH
Umiikot na Supply
1,245,022,016 ZSC
Kabuuang Supply
5,642,500,000 ZSC

Kasaysayang datos para sa Zeusshield

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000735 0.000757 0.000724 0.000754 15,896 938,482
18 Set 2019 0.000712 0.000751 0.000688 0.000736 18,919 915,777
17 Set 2019 0.000717 0.000731 0.000691 0.000714 14,973 888,929
16 Set 2019 0.000711 0.000751 0.000686 0.000717 17,967 892,271
15 Set 2019 0.000722 0.000735 0.000673 0.000711 14,821 885,246
14 Set 2019 0.000675 0.000723 0.000674 0.000722 17,330 898,422
13 Set 2019 0.000679 0.000681 0.000647 0.000675 15,719 840,037
12 Set 2019 0.000729 0.000732 0.000667 0.000679 18,339 845,217
11 Set 2019 0.000674 0.000733 0.000673 0.000729 13,096 907,942
10 Set 2019 0.000685 0.000703 0.000668 0.000674 15,314 839,734
09 Set 2019 0.000668 0.000694 0.000635 0.000685 14,915 853,082
08 Set 2019 0.000659 0.000697 0.000655 0.000666 17,238 829,636
07 Set 2019 0.000643 0.000681 0.000641 0.000659 15,302 820,975
06 Set 2019 0.000659 0.000683 0.000637 0.000643 14,435 800,011
05 Set 2019 0.000706 0.000724 0.000632 0.000659 15,289 821,051
04 Set 2019 0.000831 0.000852 0.000639 0.000706 17,705 878,607
03 Set 2019 0.000802 0.000847 0.000799 0.000831 12,833 1,034,849
02 Set 2019 0.000791 0.000813 0.000767 0.000802 17,534 998,926
01 Set 2019 0.000776 0.000795 0.000775 0.000791 15,764 984,934
31 Ago 2019 0.000735 0.000791 0.000721 0.000776 17,691 966,430
30 Ago 2019 0.000740 0.000797 0.000730 0.000735 11,243 914,758
29 Ago 2019 0.000852 0.000853 0.000734 0.000740 21,973 921,773
28 Ago 2019 0.000904 0.000916 0.000842 0.000852 15,908 1,060,716
27 Ago 2019 0.000867 0.000906 0.000864 0.000903 12,610 1,124,792
26 Ago 2019 0.000886 0.000920 0.000864 0.000868 18,093 1,080,112
25 Ago 2019 0.000901 0.000954 0.000879 0.000886 20,369 1,102,909
24 Ago 2019 0.000927 0.001378 0.000877 0.000901 177,746 1,121,778
23 Ago 2019 0.000880 0.000928 0.000872 0.000928 15,683 1,154,853
22 Ago 2019 0.000912 0.000913 0.000871 0.000880 16,537 1,096,189
21 Ago 2019 0.000869 0.000912 0.000855 0.000912 16,691 1,135,803
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,245,022,016 ZSC in circulation. The last known price of Zeusshield is 0.000749 USD and is up 2.35% over the last 24 hours. It is currently trading on 5 active market(s) with 15,801 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Estadistika ng Zeusshield
Presyo ng Zeusshield 0.000749 USD
ROI ng Zeusshield -97.79%
Ranggo sa Merkado #942
Market Cap 932,896 USD
Dami sa loob ng 24 Oras 15,801 USD
Umiikot na Supply 1,245,022,016 ZSC
Kabuuang Supply 5,642,500,000 ZSC
Sagad na Supply Walang Datos
Pinakamataas 0.085918 USD
(05 Ene 2018)
Pinakamababa 0.000632 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 0.005382 USD /
0.000632 USD
90 Araw na Mataas / Mababa 0.001870 USD /
0.000632 USD
30 Araw na Mataas / Mababa 0.001378 USD /
0.000632 USD
7 Araw na Mataas / Mababa 0.000757 USD /
0.000647 USD
24 Oras na Mataas / Mababa 0.000757 USD /
0.000724 USD
Mataas / Mababa Kahapon 0.000757 USD /
0.000724 USD
Pagbubukas / Pagsasara Kahapon 0.000735 USD /
0.000754 USD
Pagbabago Kahapon $0.000019 USD (+2.54%)
Dami Kahapon $15,896 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)