Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zeusshield Zeusshield (ZSC)
0.001928 USD (0.22%)
0.00000024 BTC (0.85%)
0.00000774 ETH (1.23%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,223,535 USD
278 BTC
8,922 ETH
Dami (24 na oras)
39,128 USD
4.90 BTC
157.00 ETH
Umiikot na Supply
1,153,170,765 ZSC
Kabuuang Supply
5,642,500,000 ZSC

Kasaysayang datos para sa Zeusshield

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.001981 0.001998 0.001897 0.001969 46,218 2,270,757
24 May 2019 0.002028 0.002154 0.001923 0.001981 79,848 2,284,662
23 May 2019 0.002062 0.002406 0.001915 0.002032 309,930 2,343,056
22 May 2019 0.001922 0.002607 0.001867 0.002061 207,398 2,376,934
21 May 2019 0.001921 0.002011 0.001898 0.001924 47,052 2,218,499
20 May 2019 0.002070 0.002070 0.001791 0.001921 43,339 2,215,563
19 May 2019 0.001908 0.002351 0.001902 0.002070 69,005 2,387,399
18 May 2019 0.001988 0.002031 0.001852 0.001909 30,639 2,201,025
17 May 2019 0.002072 0.002110 0.001736 0.001988 47,150 2,292,120
16 May 2019 0.001989 0.002437 0.001971 0.002070 249,485 2,387,364
15 May 2019 0.001830 0.001988 0.001774 0.001988 51,460 2,292,846
14 May 2019 0.001715 0.001847 0.001659 0.001829 41,574 2,109,713
13 May 2019 0.001803 0.001911 0.001699 0.001715 27,143 1,977,678
12 May 2019 0.001755 0.002031 0.001726 0.001803 56,881 2,079,392
11 May 2019 0.001752 0.001857 0.001703 0.001756 49,799 2,024,918
10 May 2019 0.001802 0.001861 0.001691 0.001752 34,529 2,020,356
09 May 2019 0.001830 0.002178 0.001725 0.001802 80,111 2,078,326
08 May 2019 0.001793 0.001839 0.001745 0.001830 30,793 2,109,754
07 May 2019 0.001761 0.001900 0.001752 0.001793 35,187 2,067,719
06 May 2019 0.002030 0.002081 0.001743 0.001763 44,970 2,032,564
05 May 2019 0.002017 0.002100 0.002004 0.002030 26,382 2,340,723
04 May 2019 0.002086 0.002345 0.001916 0.002016 93,729 2,324,737
03 May 2019 0.002112 0.002216 0.001861 0.002086 68,362 2,405,874
02 May 2019 0.002200 0.002215 0.002101 0.002112 33,104 2,435,402
01 May 2019 0.002265 0.002318 0.002175 0.002200 36,646 2,537,049
30 Abr 2019 0.002252 0.002302 0.002160 0.002264 21,623 2,610,986
29 Abr 2019 0.002290 0.002428 0.002228 0.002251 46,759 2,595,789
28 Abr 2019 0.002273 0.002518 0.002196 0.002290 158,275 2,640,315
27 Abr 2019 0.002090 0.002659 0.002063 0.002272 130,794 2,620,505
26 Abr 2019 0.002279 0.002351 0.002011 0.002089 73,688 2,408,661
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,153,170,765 ZSC in circulation. The last known price of Zeusshield is 0.001928 USD and is up 0.22% over the last 24 hours. It is currently trading on 5 active market(s) with 39,128 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Estadistika ng Zeusshield
Presyo ng Zeusshield 0.001928 USD
ROI ng Zeusshield -94.31%
Ranggo sa Merkado #673
Market Cap 2,223,535 USD
Dami sa loob ng 24 Oras 39,128 USD
Umiikot na Supply 1,153,170,765 ZSC
Kabuuang Supply 5,642,500,000 ZSC
Sagad na Supply Walang Datos
Pinakamataas 0.085918 USD
(05 Ene 2018)
Pinakamababa 0.001038 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.018524 USD /
0.001038 USD
90 Araw na Mataas / Mababa 0.003698 USD /
0.001229 USD
30 Araw na Mataas / Mababa 0.002659 USD /
0.001659 USD
7 Araw na Mataas / Mababa 0.002607 USD /
0.001791 USD
24 Oras na Mataas / Mababa 0.001990 USD /
0.001903 USD
Mataas / Mababa Kahapon 0.001998 USD /
0.001897 USD
Pagbubukas / Pagsasara Kahapon 0.001981 USD /
0.001969 USD
Pagbabago Kahapon $-0.000012 USD (-0.61%)
Dami Kahapon $46,218 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)