Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zetacoin Zetacoin (ZET)
0.000995 USD (-17.38%)
0.00000011 BTC (-6.35%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
169,146 USD
18 BTC
Dami (24 na oras)
9,071 USD
0.96 BTC
Umiikot na Supply
169,945,487 ZET

Kasaysayang datos para sa Zetacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.001199 0.001368 0.000992 0.001164 10,662 197,840
15 Hul 2019 0.001290 0.001393 0.001039 0.001199 11,762 203,737
14 Hul 2019 0.001206 0.001794 0.001083 0.001289 11,431 219,084
13 Hul 2019 0.001665 0.001829 0.001147 0.001206 10,136 204,908
12 Hul 2019 0.001192 0.001779 0.001142 0.001665 13,157 282,987
11 Hul 2019 0.001700 0.002078 0.001150 0.001191 11,610 202,391
10 Hul 2019 0.001495 0.002214 0.001198 0.001700 13,694 288,794
09 Hul 2019 0.001153 0.002262 0.001153 0.001494 3,116 253,778
08 Hul 2019 0.001156 0.001160 0.001150 0.001153 - 195,832
07 Hul 2019 0.001154 0.001166 0.001127 0.001156 251 196,391
06 Hul 2019 0.001316 0.001464 0.001143 0.001152 6,442 195,763
05 Hul 2019 0.001333 0.001778 0.001173 0.001316 12,238 223,519
04 Hul 2019 0.002068 0.002068 0.001222 0.001333 12,208 226,448
03 Hul 2019 0.001449 0.002069 0.001193 0.002068 14,805 351,368
02 Hul 2019 0.001341 0.001513 0.001046 0.001449 12,290 246,144
01 Hul 2019 0.001344 0.001592 0.001100 0.001341 12,395 227,821
30 Hun 2019 0.001336 0.001837 0.001154 0.001343 11,122 228,075
29 Hun 2019 0.001386 0.001841 0.001265 0.001336 10,942 227,004
28 Hun 2019 0.001613 0.001832 0.001225 0.001349 10,699 229,101
27 Hun 2019 0.001805 0.002042 0.001154 0.001613 15,224 274,004
26 Hun 2019 0.001592 0.002080 0.001291 0.001804 14,574 306,384
25 Hun 2019 0.001365 0.001821 0.001212 0.001592 49,979 270,347
24 Hun 2019 0.001463 0.002006 0.001148 0.001276 62,571 216,730
23 Hun 2019 0.001337 0.001764 0.001137 0.001463 65,579 248,390
22 Hun 2019 0.002229 0.002419 0.001146 0.001337 58,931 227,081
21 Hun 2019 0.001980 0.002521 0.001917 0.002229 107,605 378,469
20 Hun 2019 0.002003 0.002211 0.001856 0.001979 89,184 335,955
19 Hun 2019 0.001922 0.002324 0.001825 0.002003 91,383 340,025
18 Hun 2019 0.001894 0.002383 0.001808 0.002166 109,718 367,751
17 Hun 2019 0.001824 0.002148 0.001824 0.001876 95,033 318,459
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,945,487 ZET. The last known price of Zetacoin is 0.000995 USD and is down 17.38% over the last 24 hours. It is currently trading on 2 active market(s) with 9,071 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Estadistika ng Zetacoin
Presyo ng Zetacoin 0.000995 USD
ROI ng Zetacoin +87.64%
Ranggo sa Merkado #1035
Market Cap 169,146 USD
Dami sa loob ng 24 Oras 9,071 USD
Umiikot na Supply 169,945,487 ZET
Kabuuang Supply 169,945,487 ZET
Sagad na Supply Walang Datos
Pinakamataas 0.114933 USD
(10 Dis 2013)
Pinakamababa 0.000108 USD
(21 Okt 2013)
52 Linggong Mataas / Mababa 0.003691 USD /
0.000597 USD
90 Araw na Mataas / Mababa 0.003060 USD /
0.000639 USD
30 Araw na Mataas / Mababa 0.002521 USD /
0.000961 USD
7 Araw na Mataas / Mababa 0.002089 USD /
0.000961 USD
24 Oras na Mataas / Mababa 0.001324 USD /
0.000961 USD
Mataas / Mababa Kahapon 0.001368 USD /
0.000992 USD
Pagbubukas / Pagsasara Kahapon 0.001199 USD /
0.001164 USD
Pagbabago Kahapon $-0.000035 USD (-2.90%)
Dami Kahapon $10,662 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)