Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zetacoin Zetacoin (ZET)
0.001651 USD (-3.55%)
0.00000016 BTC (-2.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
281,084 USD
27 BTC
Dami (24 na oras)
13,868 USD
1.35 BTC
Umiikot na Supply
170,285,649 ZET

Kasaysayang datos para sa Zetacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.001511 0.001836 0.001493 0.001549 12,648 263,843
15 Set 2019 0.001646 0.001833 0.001507 0.001511 14,480 257,211
14 Set 2019 0.001511 0.001839 0.001506 0.001646 15,295 280,303
13 Set 2019 0.001686 0.001844 0.001497 0.001512 13,962 257,428
12 Set 2019 0.001555 0.001810 0.001483 0.001685 15,228 286,847
11 Set 2019 0.001589 0.001802 0.001468 0.001555 13,226 264,692
10 Set 2019 0.001600 0.001837 0.001471 0.001589 12,267 270,449
09 Set 2019 0.001806 0.001848 0.001504 0.001601 13,778 272,545
08 Set 2019 0.001777 0.001865 0.001520 0.001806 16,322 307,455
07 Set 2019 0.001647 0.001861 0.001514 0.001777 15,384 302,464
06 Set 2019 0.001565 0.001921 0.001514 0.001709 15,838 290,895
05 Set 2019 0.001874 0.001874 0.001541 0.001565 16,100 266,341
04 Set 2019 0.001861 0.001932 0.001537 0.001873 16,857 318,860
03 Set 2019 0.001853 0.001980 0.001714 0.001861 16,121 316,790
02 Set 2019 0.001726 0.001922 0.001619 0.001874 16,277 318,970
01 Set 2019 0.001654 0.001800 0.001591 0.001726 16,157 293,728
31 Ago 2019 0.001717 0.001803 0.001591 0.001654 16,164 281,519
30 Ago 2019 0.001663 0.001804 0.001570 0.001716 14,420 292,052
29 Ago 2019 0.001686 0.001856 0.001570 0.001663 14,440 283,092
28 Ago 2019 0.001885 0.001948 0.001611 0.001686 13,716 286,899
27 Ago 2019 0.001970 0.002008 0.001687 0.001885 17,013 320,745
26 Ago 2019 0.001853 0.002030 0.001712 0.001970 16,131 335,215
25 Ago 2019 0.001960 0.001994 0.001701 0.001850 13,337 314,798
24 Ago 2019 0.002029 0.002029 0.001702 0.001960 18,120 333,564
23 Ago 2019 0.001945 0.002030 0.001677 0.002029 14,946 345,323
22 Ago 2019 0.001702 0.001990 0.001659 0.001945 19,858 330,931
21 Ago 2019 0.001829 0.002075 0.001656 0.001702 16,788 289,625
20 Ago 2019 0.001812 0.002119 0.001771 0.001830 13,785 311,331
19 Ago 2019 0.001758 0.002600 0.001740 0.001812 16,047 308,236
18 Ago 2019 0.001841 0.002589 0.001681 0.001757 15,479 298,902
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,285,649 ZET. The last known price of Zetacoin is 0.001651 USD and is down 3.55% over the last 24 hours. It is currently trading on 2 active market(s) with 13,868 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Estadistika ng Zetacoin
Presyo ng Zetacoin 0.001651 USD
ROI ng Zetacoin +211.20%
Ranggo sa Merkado #1232
Market Cap 281,084 USD
Dami sa loob ng 24 Oras 13,868 USD
Umiikot na Supply 170,285,649 ZET
Kabuuang Supply 170,285,649 ZET
Sagad na Supply Walang Datos
Pinakamataas 0.114933 USD
(10 Dis 2013)
Pinakamababa 0.000108 USD
(21 Okt 2013)
52 Linggong Mataas / Mababa 0.003060 USD /
0.000597 USD
90 Araw na Mataas / Mababa 0.002600 USD /
0.000954 USD
30 Araw na Mataas / Mababa 0.002600 USD /
0.001468 USD
7 Araw na Mataas / Mababa 0.001844 USD /
0.001468 USD
24 Oras na Mataas / Mababa 0.001824 USD /
0.001493 USD
Mataas / Mababa Kahapon 0.001836 USD /
0.001493 USD
Pagbubukas / Pagsasara Kahapon 0.001511 USD /
0.001549 USD
Pagbabago Kahapon $0.000039 USD (+2.58%)
Dami Kahapon $12,648 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)