×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,861,946,94724h Dami:  $57,026,275,844Dominance ng BTC:  66.5%
Market Cap:  $194,861,946,94724h Dami:  $57,026,275,844Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Zetacoin (ZET)

$0.000687 USD (0.52%)
0.00000010 BTC (1.86%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $117,385 USD
    16.38082476 BTC
  • Dami (24 na oras)
    $6,029.92 USD
    0.84145941 BTC
  • Umiikot na Supply
    170,751,805 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.000674
    0.000727
    0.000630
    0.000639
    5,618.77
    109,152
    Dec 12, 2019
    0.000671
    0.000725
    0.000653
    0.000674
    6,178.17
    115,018
    Dec 11, 2019
    0.000670
    0.000733
    0.000656
    0.000671
    5,903.27
    114,525
    Dec 10, 2019
    0.000739
    0.000744
    0.000663
    0.000706
    5,495.09
    120,588
    Dec 09, 2019
    0.000749
    0.000759
    0.000670
    0.000740
    5,805.47
    126,275
    Dec 08, 2019
    0.000679
    0.000751
    0.000672
    0.000749
    5,335.66
    127,806
    Dec 07, 2019
    0.000710
    0.000751
    0.000677
    0.000679
    6,447.84
    115,978
    Dec 06, 2019
    0.000730
    0.000748
    0.000662
    0.000710
    6,661.93
    121,123
    Dec 05, 2019
    0.000674
    0.000745
    0.000651
    0.000730
    6,709.61
    124,647
    Dec 04, 2019
    0.000680
    0.000745
    0.000648
    0.000675
    5,487.68
    115,215
    Dec 03, 2019
    0.000688
    0.000740
    0.000648
    0.000680
    6,291.56
    116,025
    Dec 02, 2019
    0.000668
    0.000740
    0.000649
    0.000688
    5,890.23
    117,354
    Dec 01, 2019
    0.000688
    0.000742
    0.000656
    0.000668
    5,708.51
    113,948
    Nov 30, 2019
    0.000752
    0.000777
    0.000677
    0.000688
    5,714.69
    117,407
    Nov 29, 2019
    0.000693
    0.000778
    0.000674
    0.000752
    5,455.37
    128,415
    Nov 28, 2019
    0.000715
    0.000767
    0.000678
    0.000717
    5,518.77
    122,279
    Nov 27, 2019
    0.000714
    0.000756
    0.000637
    0.000715
    6,094.43
    121,986
    Nov 26, 2019
    0.000906
    0.000936
    0.000646
    0.000723
    6,215.88
    123,382
    Nov 25, 2019
    0.000855
    0.000937
    0.000629
    0.000906
    7,080.67
    154,657
    Nov 24, 2019
    0.000932
    0.000958
    0.000646
    0.000854
    8,094.89
    145,782
    Nov 23, 2019
    0.001057
    0.001116
    0.000734
    0.000932
    7,660.72
    159,035
    Nov 22, 2019
    0.001100
    0.001176
    0.000933
    0.001057
    10,187.10
    180,303
    Nov 21, 2019
    0.001105
    0.001252
    0.001004
    0.001100
    9,189.28
    187,685
    Nov 20, 2019
    0.001157
    0.001269
    0.001073
    0.001105
    9,262.49
    188,507
    Nov 19, 2019
    0.001362
    0.001463
    0.001077
    0.001158
    10,536.29
    197,509
    Nov 18, 2019
    0.001440
    0.001524
    0.001110
    0.001362
    11,541.92
    232,346
    Nov 17, 2019
    0.001299
    0.001469
    0.001126
    0.001441
    13,566.80
    245,867
    Nov 16, 2019
    0.001264
    0.001445
    0.001125
    0.001299
    11,815.32
    221,673
    Nov 15, 2019
    0.001211
    0.001467
    0.001124
    0.001222
    11,972.13
    208,386
    Nov 14, 2019
    0.001260
    0.001482
    0.001009
    0.001210
    11,820.23
    206,362

Tungkol sa Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,751,804.755. The last known price of Zetacoin is $0.000687 USD and is up 0.52% over the last 24 hours. It is currently trading on 2 active market(s) with $6,052.15 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Estadistika ng Zetacoin

Zetacoin Price
$0.000687 USD
Zetacoin ROI
29.61%
Ranggo sa Merkado
#1374
Market Cap
$117,385 USD
Dami sa loob ng 24 Oras
$6,029.92 USD
Umiikot na Supply
170,751,805 ZET
Kabuuang Supply
170,751,805 ZET
Sagad na Supply
Walang Datos
Pinakamataas
$0.114933 USD
(Dec 10, 2013)
Pinakamababa
$0.000108 USD
(Oct 21, 2013)
52 Linggong Mataas / Mababa
$0.003060 USD /
$0.000599 USD
90 Araw na Mataas / Mababa
$0.001836 USD /
$0.000599 USD
30 Araw na Mataas / Mababa
$0.001524 USD /
$0.000624 USD
7 Araw na Mataas / Mababa
$0.000759 USD /
$0.000624 USD
24 Oras na Mataas / Mababa
$0.000728 USD /
$0.000624 USD
Mataas / Mababa Kahapon
$0.000727 USD /
$0.000630 USD
Pagbubukas / Pagsasara Kahapon
$0.000674 USD /
$0.000639 USD
Pagbabago Kahapon
$-0.000034 USD (-5.11%)
Dami Kahapon
$5,618.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.