Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zetacoin Zetacoin (ZET)
0.003010 USD (36.09%)
0.00000037 BTC (23.20%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
510,648 USD
63 BTC
Dami (24 na oras)
89,891 USD
11.13 BTC
Umiikot na Supply
169,678,283 ZET

Kasaysayang datos para sa Zetacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.001903 0.002691 0.001808 0.002101 25,204 356,446
17 May 2019 0.001985 0.002827 0.001761 0.001903 19,228 322,851
16 May 2019 0.002469 0.002986 0.000639 0.001985 23,239 336,775
15 May 2019 0.002816 0.002957 0.001974 0.002473 22,980 419,523
14 May 2019 0.002251 0.002997 0.001949 0.002498 31,354 423,858
13 May 2019 0.002194 0.002964 0.001936 0.002249 25,978 381,599
12 May 2019 0.002139 0.002718 0.002034 0.002192 25,652 371,820
11 May 2019 0.002114 0.002239 0.001929 0.002139 26,980 362,873
10 May 2019 0.002116 0.002139 0.002028 0.002114 23,063 358,689
09 May 2019 0.002110 0.002290 0.001973 0.002042 26,435 346,454
08 May 2019 0.001907 0.002246 0.001894 0.002111 19,645 358,179
07 May 2019 0.001964 0.002240 0.001860 0.001908 88,295 323,700
06 May 2019 0.002243 0.002251 0.001832 0.002032 104,880 344,677
05 May 2019 0.002269 0.002269 0.002183 0.002217 89,196 376,035
04 May 2019 0.002239 0.002290 0.002158 0.002269 78,283 384,942
03 May 2019 0.002119 0.002280 0.002098 0.002239 84,396 379,813
02 May 2019 0.001707 0.002146 0.001631 0.002119 44,557 359,464
01 May 2019 0.001690 0.001765 0.001326 0.001706 63,029 289,366
30 Abr 2019 0.001311 0.001718 0.001290 0.001690 60,101 286,722
29 Abr 2019 0.001367 0.001732 0.001288 0.001295 44,288 219,585
28 Abr 2019 0.001721 0.001730 0.001142 0.001366 50,039 231,637
27 Abr 2019 0.001425 0.001734 0.001163 0.001720 60,066 291,788
26 Abr 2019 0.001388 0.001748 0.001152 0.001299 46,635 220,307
25 Abr 2019 0.001856 0.001878 0.001101 0.001584 63,855 268,683
24 Abr 2019 0.001914 0.002027 0.001625 0.001671 78,074 283,313
23 Abr 2019 0.001726 0.002018 0.001576 0.001980 99,985 335,853
22 Abr 2019 0.001666 0.001943 0.001484 0.001726 76,464 292,696
21 Abr 2019 0.001642 0.001913 0.001542 0.001668 59,151 282,775
20 Abr 2019 0.001645 0.001922 0.001360 0.001642 30,282 278,503
19 Abr 2019 0.001722 0.001801 0.001491 0.001645 63,148 278,861
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,678,283 ZET. The last known price of Zetacoin is 0.003010 USD and is up 36.09% over the last 24 hours. It is currently trading on 2 active market(s) with 89,891 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Estadistika ng Zetacoin
Presyo ng Zetacoin 0.003010 USD
ROI ng Zetacoin +467.38%
Ranggo sa Merkado #988
Market Cap 510,648 USD
Dami sa loob ng 24 Oras 89,891 USD
Umiikot na Supply 169,678,283 ZET
Kabuuang Supply 169,678,283 ZET
Sagad na Supply Walang Datos
Pinakamataas 0.114933 USD
(10 Dis 2013)
Pinakamababa 0.000108 USD
(21 Okt 2013)
52 Linggong Mataas / Mababa 0.006459 USD /
0.000597 USD
90 Araw na Mataas / Mababa 0.003060 USD /
0.000639 USD
30 Araw na Mataas / Mababa 0.003060 USD /
0.000639 USD
7 Araw na Mataas / Mababa 0.003060 USD /
0.000639 USD
24 Oras na Mataas / Mababa 0.003060 USD /
0.001811 USD
Mataas / Mababa Kahapon 0.002691 USD /
0.001808 USD
Pagbubukas / Pagsasara Kahapon 0.001903 USD /
0.002101 USD
Pagbabago Kahapon $0.000198 USD (+10.40%)
Dami Kahapon $25,204 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)