Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Zetacoin Zetacoin (ZET)
0.001894 USD (-1.36%)
0.00000047 BTC (-0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
320,936 USD
80 BTC
Dami (24 na oras)
36,957 USD
9.17 BTC
Umiikot na Supply
169,431,660 ZET

Kasaysayang datos para sa Zetacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.002000 0.002039 0.001692 0.001921 38,335 325,466
20 Mar 2019 0.001947 0.002031 0.001730 0.001879 37,801 318,285
19 Mar 2019 0.001999 0.002027 0.001643 0.001921 37,958 325,543
18 Mar 2019 0.001655 0.002007 0.001518 0.001990 38,314 337,152
17 Mar 2019 0.001578 0.001656 0.001531 0.001591 30,004 269,613
16 Mar 2019 0.001497 0.001666 0.001388 0.001554 30,216 263,270
15 Mar 2019 0.001610 0.001680 0.001454 0.001525 30,601 258,360
14 Mar 2019 0.001665 0.001679 0.001454 0.001525 29,723 258,338
13 Mar 2019 0.001662 0.001721 0.001480 0.001548 34,576 262,288
12 Mar 2019 0.001471 0.001734 0.001438 0.001655 35,588 280,375
11 Mar 2019 0.001543 0.001601 0.001446 0.001466 32,210 248,287
10 Mar 2019 0.001605 0.001814 0.001456 0.001542 27,281 261,162
09 Mar 2019 0.001473 0.001788 0.001439 0.001603 29,159 271,451
08 Mar 2019 0.001537 0.001684 0.001423 0.001431 25,703 242,329
07 Mar 2019 0.001441 0.001586 0.001378 0.001586 30,284 268,607
06 Mar 2019 0.001624 0.001624 0.001359 0.001440 24,799 243,820
05 Mar 2019 0.001301 0.001631 0.001165 0.001631 29,106 276,207
04 Mar 2019 0.001645 0.001723 0.001248 0.001301 24,094 220,288
03 Mar 2019 0.001697 0.001717 0.001274 0.001325 30,024 224,394
02 Mar 2019 0.001585 0.001785 0.001357 0.001501 32,583 254,206
01 Mar 2019 0.001844 0.001892 0.001034 0.001583 40,678 268,108
28 Peb 2019 0.001693 0.001891 0.001506 0.001706 49,555 288,878
27 Peb 2019 0.001808 0.001933 0.001575 0.001778 48,139 301,122
26 Peb 2019 0.001569 0.001932 0.001434 0.001776 45,676 300,720
25 Peb 2019 0.001988 0.002091 0.001431 0.001810 55,336 306,500
24 Peb 2019 0.002544 0.002714 0.001059 0.001957 84,146 331,392
23 Peb 2019 0.002317 0.002663 0.002139 0.002277 87,861 385,539
22 Peb 2019 0.002349 0.002548 0.002137 0.002390 80,651 404,633
21 Peb 2019 0.002281 0.002547 0.002126 0.002467 85,437 417,638
20 Peb 2019 0.002316 0.002527 0.002122 0.002502 89,481 423,613
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,431,660 ZET. The last known price of Zetacoin is 0.001894 USD and is down 1.36% over the last 24 hours. It is currently trading on 2 active market(s) with 36,957 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Statistics
Zetacoin Price 0.001894 USD
Zetacoin ROI +257.11%
Market Rank #991
Market Cap 320,936 USD
24 Hour Volume 36,957 USD
Umiikot na Supply 169,431,660 ZET
Kabuuang Supply 169,431,660 ZET
Sagad na Supply Walang Datos
All Time High 0.114933 USD
(10 Dis 2013)
All Time Low 0.000108 USD
(21 Okt 2013)
52 Week High / Low 0.010460 USD /
0.000597 USD
90 Day High / Low 0.002714 USD /
0.001034 USD
30 Day High / Low 0.002714 USD /
0.001034 USD
7 Day High / Low 0.002039 USD /
0.001388 USD
24 Hour High / Low 0.002040 USD /
0.001691 USD
Yesterday's High / Low 0.002039 USD /
0.001692 USD
Yesterday's Open / Close 0.002000 USD /
0.001921 USD
Yesterday's Change $-0.000079 USD (-3.97%)
Yesterday's Volume $38,335 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)