Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zero Zero (ZER)
0.101422 USD (17.20%)
0.00001149 BTC (14.93%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
627,461 USD
71 BTC
Dami (24 na oras)
2,591 USD
0.29 BTC
Umiikot na Supply
6,186,607 ZER
Kabuuang Supply
6,245,733 ZER
Sagad na Supply
17,000,000 ZER

Kasaysayang datos para sa Zero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hun 2019 0.089263 0.092824 0.086100 0.086743 697 536,025
13 Hun 2019 0.091051 0.095594 0.087306 0.089202 314 550,573
12 Hun 2019 0.087532 0.103250 0.082393 0.090987 1,066 560,952
11 Hun 2019 0.080422 0.103407 0.077948 0.087532 1,238 539,020
10 Hun 2019 0.082292 0.085134 0.077665 0.080342 735 494,175
09 Hun 2019 0.087738 0.088832 0.079496 0.082499 2,499 506,858
08 Hun 2019 0.083094 0.099322 0.081157 0.087738 1,088 538,385
07 Hun 2019 0.100533 0.104877 0.082370 0.083109 1,703 509,379
06 Hun 2019 0.107367 0.117712 0.085693 0.100605 5,273 618,063
05 Hun 2019 0.156481 0.161134 0.102176 0.107356 3,049 656,928
04 Hun 2019 0.102361 0.192252 0.088485 0.156260 15,060 956,627
03 Hun 2019 0.122126 0.122126 0.094297 0.102486 592 626,669
02 Hun 2019 0.105280 0.123373 0.098528 0.122100 1,613 745,729
01 Hun 2019 0.092491 0.135966 0.091969 0.105280 1,366 642,247
31 May 2019 0.081923 0.135534 0.080941 0.092507 4,681 563,658
30 May 2019 0.079853 0.101603 0.079397 0.081923 1,730 498,575
29 May 2019 0.087152 0.087152 0.079456 0.079853 494 485,408
28 May 2019 0.088066 0.094228 0.083609 0.087172 545 529,268
27 May 2019 0.087702 0.095209 0.086710 0.088113 613 534,346
26 May 2019 0.096555 0.096768 0.079744 0.087664 737 530,988
25 May 2019 0.088509 0.096964 0.086612 0.096555 915 579,313
24 May 2019 0.092237 0.097010 0.083504 0.088509 708 530,394
23 May 2019 0.079856 0.102630 0.008929 0.092204 596 551,880
22 May 2019 0.079725 0.101027 0.078574 0.079856 - 477,369
21 May 2019 0.079721 0.095501 0.078275 0.079741 845 477,814
20 May 2019 0.084016 0.095573 0.076252 0.079767 1,657 477,400
19 May 2019 0.070947 0.097678 0.070816 0.084006 605 502,152
18 May 2019 0.081320 0.089548 0.070808 0.070918 363 423,416
17 May 2019 0.078697 0.088856 0.067838 0.081320 804 484,934
16 May 2019 0.085847 0.098797 0.062786 0.078728 2,410 468,901
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Estadistika ng Zero
Presyo ng Zero 0.101422 USD
ROI ng Zero +10.30%
Ranggo sa Merkado #940
Market Cap 627,461 USD
Dami sa loob ng 24 Oras 2,591 USD
Umiikot na Supply 6,186,607 ZER
Kabuuang Supply 6,245,733 ZER
Sagad na Supply 17,000,000 ZER
Pinakamataas 12.68 USD
(09 Ene 2018)
Pinakamababa 0.008929 USD
(23 May 2019)
52 Linggong Mataas / Mababa 0.580363 USD /
0.008929 USD
90 Araw na Mataas / Mababa 0.192252 USD /
0.008929 USD
30 Araw na Mataas / Mababa 0.192252 USD /
0.008929 USD
7 Araw na Mataas / Mababa 0.108086 USD /
0.077665 USD
24 Oras na Mataas / Mababa 0.108086 USD /
0.086092 USD
Mataas / Mababa Kahapon 0.092824 USD /
0.086100 USD
Pagbubukas / Pagsasara Kahapon 0.089263 USD /
0.086743 USD
Pagbabago Kahapon $-0.002520 USD (-2.82%)
Dami Kahapon $697 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)