Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zero Zero (ZER)
0.080324 USD (-7.95%)
0.00000980 BTC (-6.04%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
574,569 USD
70 BTC
Dami (24 na oras)
1,541 USD
0.19 BTC
Umiikot na Supply
7,153,113 ZER
Kabuuang Supply
7,200,272 ZER
Sagad na Supply
17,000,000 ZER

Kasaysayang datos para sa Zero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.086195 0.097551 0.080439 0.087197 1,731 623,642
14 Okt 2019 0.072570 0.102008 0.070640 0.088213 4,582 630,276
13 Okt 2019 0.076160 0.081021 0.069538 0.072570 595 517,969
12 Okt 2019 0.078200 0.092742 0.071699 0.076191 1,763 543,241
11 Okt 2019 0.061573 0.081188 0.060358 0.078177 1,142 556,854
10 Okt 2019 0.084189 0.084292 0.052024 0.061556 1,512 438,019
09 Okt 2019 0.060563 0.084246 0.060330 0.084171 751 598,335
08 Okt 2019 0.066367 0.070255 0.058654 0.060563 536 430,073
07 Okt 2019 0.069500 0.074408 0.063709 0.066393 432 470,994
06 Okt 2019 0.077834 0.080047 0.069274 0.069592 632 493,198
05 Okt 2019 0.082007 0.099884 0.077702 0.077842 867 551,087
04 Okt 2019 0.081954 0.100507 0.079623 0.082159 1,267 581,062
03 Okt 2019 0.094654 0.094972 0.077854 0.081969 428 579,122
02 Okt 2019 0.085105 0.104902 0.077793 0.094695 1,376 668,378
01 Okt 2019 0.076113 0.094146 0.073581 0.085105 1,502 600,020
30 Set 2019 0.079618 0.096791 0.062764 0.076101 2,099 537,277
29 Set 2019 0.061668 0.087337 0.058455 0.079631 2,478 561,628
28 Set 2019 0.059256 0.063848 0.053758 0.061628 522 434,210
27 Set 2019 0.039543 0.075575 0.039040 0.059249 2,104 416,584
26 Set 2019 0.039893 0.046231 0.038475 0.039545 478 277,750
25 Set 2019 0.041814 0.045242 0.037710 0.039893 666 279,876
24 Set 2019 0.050341 0.052633 0.036867 0.041802 512 292,999
23 Set 2019 0.053072 0.054861 0.045019 0.050331 402 352,413
22 Set 2019 0.051773 0.053690 0.049286 0.053073 325 371,228
21 Set 2019 0.054237 0.059515 0.051063 0.051768 1,089 361,717
20 Set 2019 0.050390 0.054297 0.049458 0.054261 669 378,745
19 Set 2019 0.046829 0.053185 0.045133 0.050313 619 350,446
18 Set 2019 0.044692 0.055716 0.044603 0.046796 1,985 325,616
17 Set 2019 0.043752 0.045565 0.043279 0.044673 623 310,507
16 Set 2019 0.043659 0.045474 0.041133 0.043750 729 303,786
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 7,200,272 ZER with 7,153,113 ZER in circulation. The last known price of Zero is 0.080324 USD and is down 7.95% over the last 24 hours. It is currently trading on 4 active market(s) with 1,541 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Estadistika ng Zero
Presyo ng Zero 0.080324 USD
ROI ng Zero -12.64%
Ranggo sa Merkado #1031
Market Cap 574,569 USD
Dami sa loob ng 24 Oras 1,541 USD
Umiikot na Supply 7,153,113 ZER
Kabuuang Supply 7,200,272 ZER
Sagad na Supply 17,000,000 ZER
Pinakamataas 9.94 USD
(09 Ene 2018)
Pinakamababa 0.008929 USD
(23 May 2019)
52 Linggong Mataas / Mababa 0.546789 USD /
0.008929 USD
90 Araw na Mataas / Mababa 0.126858 USD /
0.030411 USD
30 Araw na Mataas / Mababa 0.104902 USD /
0.036867 USD
7 Araw na Mataas / Mababa 0.102008 USD /
0.052024 USD
24 Oras na Mataas / Mababa 0.097551 USD /
0.080306 USD
Mataas / Mababa Kahapon 0.097551 USD /
0.080439 USD
Pagbubukas / Pagsasara Kahapon 0.086195 USD /
0.087197 USD
Pagbabago Kahapon $0.001002 USD (+1.16%)
Dami Kahapon $1,731 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)