Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Zero Zero (ZER)
0.055626 USD (-17.45%)
0.00001404 BTC (-17.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
309,776 USD
78 BTC
Dami (24 na oras)
579 USD
0.15 BTC
Umiikot na Supply
5,568,861 ZER
Kabuuang Supply
5,614,281 ZER
Sagad na Supply
17,000,000 ZER

Kasaysayang datos para sa Zero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.069366 0.070359 0.066791 0.067416 460 374,992
24 Mar 2019 0.080996 0.081727 0.068464 0.069248 542 384,693
23 Mar 2019 0.070412 0.082568 0.068336 0.081076 744 449,819
22 Mar 2019 0.074897 0.077883 0.062116 0.070457 403 390,399
21 Mar 2019 0.081673 0.085859 0.061708 0.074968 787 414,854
20 Mar 2019 0.062933 0.085735 0.061581 0.077435 1,328 427,957
19 Mar 2019 0.061394 0.072670 0.056790 0.062892 318 345,531
18 Mar 2019 0.057759 0.072716 0.052694 0.061351 741 336,382
17 Mar 2019 0.061251 0.061369 0.053419 0.057710 202 315,994
16 Mar 2019 0.061037 0.069997 0.058947 0.061243 297 334,902
15 Mar 2019 0.056339 0.072816 0.056306 0.061049 1,143 333,404
14 Mar 2019 0.056143 0.057944 0.056091 0.056380 213 307,499
13 Mar 2019 0.050851 0.056537 0.050691 0.056162 584 305,900
12 Mar 2019 0.054645 0.056022 0.049462 0.050732 199 275,955
11 Mar 2019 0.055359 0.056654 0.054370 0.054584 195 296,516
10 Mar 2019 0.055624 0.060151 0.055051 0.055321 288 300,122
09 Mar 2019 0.057150 0.057857 0.055233 0.055551 200 300,973
08 Mar 2019 0.058702 0.060463 0.054984 0.057190 193 309,443
07 Mar 2019 0.058388 0.059101 0.058222 0.058636 344 316,847
06 Mar 2019 0.056843 0.058487 0.054625 0.058383 172 315,059
05 Mar 2019 0.060967 0.064457 0.053222 0.056930 325 306,803
04 Mar 2019 0.055197 0.060978 0.049884 0.060926 625 327,903
03 Mar 2019 0.049424 0.061498 0.048687 0.055290 457 297,152
02 Mar 2019 0.052523 0.054884 0.049356 0.049473 170 265,531
01 Mar 2019 0.055775 0.060350 0.049061 0.052614 375 282,008
28 Peb 2019 0.054221 0.062992 0.054153 0.055786 364 298,618
27 Peb 2019 0.054534 0.062848 0.039996 0.054157 599 289,505
26 Peb 2019 0.064489 0.064635 0.054411 0.054485 236 290,871
25 Peb 2019 0.056088 0.074749 0.056088 0.064684 804 344,851
24 Peb 2019 0.060126 0.065420 0.055268 0.056099 956 298,685
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 5,614,281 ZER with 5,568,861 ZER in circulation. The last known price of Zero is 0.055626 USD and is down 17.45% over the last 24 hours. It is currently trading on 4 active market(s) with 579 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero Statistics
Zero Price 0.055626 USD
Zero ROI -39.50%
Market Rank #986
Market Cap 309,776 USD
24 Hour Volume 579 USD
Umiikot na Supply 5,568,861 ZER
Kabuuang Supply 5,614,281 ZER
Sagad na Supply 17,000,000 ZER
All Time High 12.68 USD
(09 Ene 2018)
All Time Low 0.030249 USD
(28 Ene 2019)
52 Week High / Low 1.47 USD /
0.030249 USD
90 Day High / Low 0.158081 USD /
0.030249 USD
30 Day High / Low 0.085859 USD /
0.039996 USD
7 Day High / Low 0.085859 USD /
0.055578 USD
24 Hour High / Low 0.069517 USD /
0.055578 USD
Yesterday's High / Low 0.070359 USD /
0.066791 USD
Yesterday's Open / Close 0.069366 USD /
0.067416 USD
Yesterday's Change $-0.001951 USD (-2.81%)
Yesterday's Volume $460 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)