Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZEON ZEON (ZEON)
0.000016 USD (-5.98%)
1.547e-09 BTC (-6.48%)
0.00000008 ETH (-13.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
398,604 USD
39 BTC
1,909 ETH
Dami (24 na oras)
46,918 USD
4.57 BTC
224.68 ETH
Umiikot na Supply
25,112,820,353 ZEON
Kabuuang Supply
50,000,000,000 ZEON

Kasaysayang datos para sa ZEON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000018 0.000020 0.000017 0.000019 38,370 480,145
15 Set 2019 0.000015 0.000020 0.000015 0.000018 17,949 445,596
14 Set 2019 0.000015 0.000017 0.000014 0.000015 81,880 382,560
13 Set 2019 0.000017 0.000017 0.000014 0.000015 140,727 365,846
12 Set 2019 0.000017 0.000019 0.000015 0.000017 70,947 419,547
11 Set 2019 0.000016 0.000018 0.000014 0.000017 137,619 414,616
10 Set 2019 0.000017 0.000019 0.000014 0.000016 30,118 394,001
09 Set 2019 0.000018 0.000022 0.000009 0.000017 26,752 439,269
08 Set 2019 0.000022 0.000022 0.000018 0.000018 37,501 460,930
07 Set 2019 0.000020 0.000024 0.000017 0.000022 39,534 555,314
06 Set 2019 0.000013 0.000022 0.000013 0.000020 60,507 506,639
05 Set 2019 0.000023 0.000023 0.000013 0.000013 108,164 335,754
04 Set 2019 0.000018 0.000025 0.000016 0.000023 125,154 567,616
03 Set 2019 0.000032 0.000033 0.000018 0.000018 51,708 458,340
02 Set 2019 0.000019 0.000034 0.000016 0.000032 164,251 812,568
01 Set 2019 0.000019 0.000020 0.000016 0.000019 64,813 474,127
31 Ago 2019 0.000017 0.000022 0.000015 0.000019 86,799 476,958
30 Ago 2019 0.000019 0.000022 0.000015 0.000017 63,329 432,072
29 Ago 2019 0.000021 0.000021 0.000017 0.000019 150,231 479,618
28 Ago 2019 0.000023 0.000024 0.000019 0.000021 74,314 517,192
27 Ago 2019 0.000026 0.000026 0.000020 0.000023 62,240 569,739
26 Ago 2019 0.000063 0.000084 0.000022 0.000026 112,876 645,246
25 Ago 2019 0.000024 0.000063 0.000018 0.000063 308,820 1,588,840
24 Ago 2019 0.000025 0.000026 0.000021 0.000024 173,046 604,342
23 Ago 2019 0.000023 0.000026 0.000020 0.000025 155,746 625,870
22 Ago 2019 0.000026 0.000026 0.000015 0.000023 176,182 581,025
21 Ago 2019 0.000029 0.000029 0.000018 0.000026 98,084 658,814
20 Ago 2019 0.000029 0.000029 0.000024 0.000029 108,091 730,364
19 Ago 2019 0.000024 0.000030 0.000023 0.000029 237,170 717,000
18 Ago 2019 0.000023 0.000027 0.000020 0.000025 326,341 616,703
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZEON

ZEON (ZEON) is a cryptocurrency token and operates on the Ethereum platform. ZEON has a current supply of 50,000,000,000 ZEON with 25,112,820,353 ZEON in circulation. The last known price of ZEON is 0.000016 USD and is down 5.98% over the last 24 hours. It is currently trading on 6 active market(s) with 46,918 USD traded over the last 24 hours. More information can be found at https://zeon.network/.
Estadistika ng ZEON
Presyo ng ZEON 0.000016 USD
ROI ng ZEON -96.83%
Ranggo sa Merkado #1128
Market Cap 398,604 USD
Dami sa loob ng 24 Oras 46,918 USD
Umiikot na Supply 25,112,820,353 ZEON
Kabuuang Supply 50,000,000,000 ZEON
Sagad na Supply Walang Datos
Pinakamataas 0.002285 USD
(03 Abr 2019)
Pinakamababa 0.000009 USD
(09 Set 2019)
52 Linggong Mataas / Mababa 0.002285 USD /
0.000009 USD
90 Araw na Mataas / Mababa 0.000456 USD /
0.000009 USD
30 Araw na Mataas / Mababa 0.000084 USD /
0.000009 USD
7 Araw na Mataas / Mababa 0.000020 USD /
0.000014 USD
24 Oras na Mataas / Mababa 0.000020 USD /
0.000015 USD
Mataas / Mababa Kahapon 0.000020 USD /
0.000017 USD
Pagbubukas / Pagsasara Kahapon 0.000018 USD /
0.000019 USD
Pagbabago Kahapon $0.000001 USD (+8.27%)
Dami Kahapon $38,370 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)