Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Horizen Horizen (ZEN)
4.17 USD (3.01%)
0.00051248 BTC (4.19%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
31,688,949 USD
3,894 BTC
Dami (24 na oras)
2,812,114 USD
345.58 BTC
Umiikot na Supply
7,598,838 ZEN
Sagad na Supply
21,000,000 ZEN

Kasaysayang datos para sa Horizen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 3.84 4.68 3.67 4.07 3,730,702 30,939,297
20 Okt 2019 3.94 4.36 3.80 3.86 3,641,754 29,304,049
19 Okt 2019 3.29 3.95 3.28 3.94 3,069,650 29,823,988
18 Okt 2019 3.31 3.43 3.21 3.29 3,766,299 24,925,431
17 Okt 2019 3.34 3.43 3.23 3.31 2,173,689 25,069,816
16 Okt 2019 3.50 3.54 3.22 3.32 3,048,170 25,078,265
15 Okt 2019 3.47 3.61 3.38 3.50 5,032,550 26,423,907
14 Okt 2019 3.36 3.51 3.24 3.46 2,516,278 26,120,463
13 Okt 2019 3.36 3.43 3.21 3.36 2,078,158 25,331,433
12 Okt 2019 3.30 3.41 3.25 3.36 2,237,329 25,282,931
11 Okt 2019 3.47 3.52 3.24 3.35 3,222,732 25,225,373
10 Okt 2019 3.42 3.51 3.36 3.47 3,623,476 26,083,267
09 Okt 2019 3.51 3.63 3.37 3.47 3,352,345 26,069,844
08 Okt 2019 3.48 3.54 3.35 3.51 2,732,889 26,298,734
07 Okt 2019 3.42 3.52 3.32 3.47 4,772,806 26,015,337
06 Okt 2019 3.50 3.60 3.32 3.42 3,233,327 25,593,571
05 Okt 2019 3.48 3.59 3.34 3.57 3,148,232 26,668,763
04 Okt 2019 3.40 3.56 3.33 3.49 3,323,450 26,085,644
03 Okt 2019 3.47 3.49 3.26 3.40 3,053,243 25,409,007
02 Okt 2019 3.42 3.48 3.33 3.45 2,381,254 25,737,027
01 Okt 2019 3.40 3.49 3.33 3.42 5,451,483 25,444,341
30 Set 2019 3.36 3.42 3.14 3.39 4,768,278 25,258,979
29 Set 2019 3.53 3.56 3.28 3.35 3,352,789 24,938,412
28 Set 2019 3.51 3.59 3.38 3.52 2,502,121 26,150,700
27 Set 2019 3.34 3.52 3.23 3.50 3,763,336 26,008,658
26 Set 2019 3.64 3.66 3.18 3.34 3,818,205 24,741,995
25 Set 2019 3.87 4.04 3.61 3.64 10,039,377 26,985,326
24 Set 2019 4.06 4.17 3.45 3.82 11,728,447 28,298,316
23 Set 2019 4.07 4.35 3.98 4.09 3,640,263 30,206,283
22 Set 2019 4.04 4.10 3.95 4.06 4,257,327 29,990,572
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Horizen

Horizen (ZEN) is a cryptocurrency. Users are able to generate ZEN through the process of mining. Horizen has a current supply of 7,598,838 ZEN. The last known price of Horizen is 4.17 USD and is up 3.01% over the last 24 hours. It is currently trading on 34 active market(s) with 2,812,114 USD traded over the last 24 hours. More information can be found at https://horizen.global/.
Estadistika ng Horizen
Presyo ng Horizen 4.17 USD
ROI ng Horizen -61.20%
Ranggo sa Merkado #101
Market Cap 31,688,949 USD
Dami sa loob ng 24 Oras 2,812,114 USD
Umiikot na Supply 7,598,838 ZEN
Kabuuang Supply 7,598,838 ZEN
Sagad na Supply 21,000,000 ZEN
Pinakamataas 67.29 USD
(10 Ene 2018)
Pinakamababa 3.09 USD
(31 Hul 2017)
52 Linggong Mataas / Mababa 18.28 USD /
3.14 USD
90 Araw na Mataas / Mababa 8.80 USD /
3.14 USD
30 Araw na Mataas / Mababa 4.68 USD /
3.14 USD
7 Araw na Mataas / Mababa 4.68 USD /
3.21 USD
24 Oras na Mataas / Mababa 4.33 USD /
3.99 USD
Mataas / Mababa Kahapon 4.68 USD /
3.67 USD
Pagbubukas / Pagsasara Kahapon 3.84 USD /
4.07 USD
Pagbabago Kahapon $0.238794 USD (+6.22%)
Dami Kahapon $3,730,702 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)