Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Horizen Horizen (ZEN)
10.43 USD (0.50%)
0.00113750 BTC (1.62%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
69,824,326 USD
7,616 BTC
Dami (24 na oras)
2,834,452 USD
309.16 BTC
Umiikot na Supply
6,695,338 ZEN
Sagad na Supply
21,000,000 ZEN

Kasaysayang datos para sa Horizen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 10.24 10.96 10.21 10.44 2,477,779 69,878,797
16 Hun 2019 10.48 10.64 10.10 10.23 2,931,834 68,366,458
15 Hun 2019 10.26 10.58 10.21 10.49 2,938,628 70,030,659
14 Hun 2019 10.69 10.71 9.76 10.25 4,372,714 68,400,316
13 Hun 2019 10.88 11.08 10.67 10.70 5,567,095 71,307,444
12 Hun 2019 10.31 10.88 10.18 10.88 5,279,980 72,392,949
11 Hun 2019 10.62 10.66 10.12 10.31 4,910,591 68,532,377
10 Hun 2019 9.70 10.65 9.59 10.60 5,637,630 70,433,271
09 Hun 2019 10.06 10.15 9.59 9.73 4,980,611 64,528,253
08 Hun 2019 10.23 10.40 9.86 10.06 4,292,003 66,652,711
07 Hun 2019 9.80 10.48 9.61 10.24 4,954,031 67,763,436
06 Hun 2019 9.75 10.15 9.34 9.79 4,898,820 64,741,239
05 Hun 2019 9.61 9.89 9.47 9.75 4,586,670 64,430,366
04 Hun 2019 10.48 10.48 9.38 9.59 4,599,144 63,251,720
03 Hun 2019 11.32 11.33 10.32 10.49 4,771,231 69,147,515
02 Hun 2019 11.24 11.66 11.19 11.32 5,022,724 74,523,589
01 Hun 2019 10.76 11.55 10.73 11.24 5,602,961 73,902,998
31 May 2019 10.52 10.77 10.22 10.75 4,810,972 70,636,562
30 May 2019 11.25 11.67 10.26 10.52 4,786,588 69,051,594
29 May 2019 10.92 11.75 10.45 11.25 4,784,610 73,737,618
28 May 2019 11.47 11.47 10.84 10.92 3,335,960 71,514,725
27 May 2019 10.75 11.58 10.67 11.47 3,967,077 75,067,183
26 May 2019 10.97 11.07 10.68 10.74 3,548,227 70,210,645
25 May 2019 11.27 11.61 10.91 10.98 3,295,980 71,673,841
24 May 2019 11.59 11.83 11.22 11.27 3,057,218 73,511,533
23 May 2019 11.46 11.71 11.12 11.59 3,161,673 75,463,699
22 May 2019 11.86 12.07 11.36 11.47 3,465,460 74,608,293
21 May 2019 11.93 12.02 11.62 11.86 3,589,391 77,056,710
20 May 2019 12.56 12.56 11.52 11.93 5,201,907 77,447,800
19 May 2019 11.60 12.92 11.58 12.56 9,039,404 81,452,516
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Estadistika ng Horizen
Presyo ng Horizen 10.43 USD
ROI ng Horizen -2.97%
Ranggo sa Merkado #93
Market Cap 69,824,326 USD
Dami sa loob ng 24 Oras 2,834,452 USD
Umiikot na Supply 6,695,338 ZEN
Kabuuang Supply 6,695,338 ZEN
Sagad na Supply 21,000,000 ZEN
Pinakamataas 67.29 USD
(10 Ene 2018)
Pinakamababa 3.09 USD
(31 Hul 2017)
52 Linggong Mataas / Mababa 32.66 USD /
3.77 USD
90 Araw na Mataas / Mababa 13.56 USD /
6.32 USD
30 Araw na Mataas / Mababa 12.56 USD /
9.34 USD
7 Araw na Mataas / Mababa 11.08 USD /
9.76 USD
24 Oras na Mataas / Mababa 10.99 USD /
10.21 USD
Mataas / Mababa Kahapon 10.96 USD /
10.21 USD
Pagbubukas / Pagsasara Kahapon 10.24 USD /
10.44 USD
Pagbabago Kahapon $0.203495 USD (+1.99%)
Dami Kahapon $2,477,779 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)