Kasaysayang datos para sa Horizen

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
21 Peb 2019	5.15	5.19	5.01	5.11	423,614	29,946,824
20 Peb 2019	4.85	5.45	4.80	5.15	1,020,081	30,159,575
19 Peb 2019	4.89	5.37	4.84	4.86	890,118	28,403,853
18 Peb 2019	4.55	4.92	4.54	4.89	250,578	28,537,608
17 Peb 2019	4.57	4.63	4.49	4.55	264,014	26,560,858
16 Peb 2019	4.42	4.61	4.37	4.57	364,618	26,649,918
15 Peb 2019	4.51	4.87	4.40	4.41	1,003,140	25,689,449
14 Peb 2019	4.71	4.80	4.49	4.51	393,420	26,209,283
13 Peb 2019	4.63	4.75	4.61	4.72	377,236	27,414,947
12 Peb 2019	4.52	4.67	4.48	4.63	348,730	26,855,093
11 Peb 2019	4.56	4.57	4.42	4.52	431,575	26,168,454
10 Peb 2019	4.43	4.55	4.35	4.55	374,591	26,307,477
09 Peb 2019	4.46	4.47	4.35	4.43	323,020	25,606,015
08 Peb 2019	4.06	4.49	4.02	4.46	608,275	25,704,733
07 Peb 2019	3.91	4.04	3.89	4.02	308,685	23,192,588
06 Peb 2019	3.88	4.15	3.77	3.90	543,132	22,471,651
05 Peb 2019	3.94	3.98	3.83	3.87	329,783	22,255,790
04 Peb 2019	4.03	4.25	3.94	3.96	504,557	22,706,267
03 Peb 2019	4.05	4.05	3.98	4.01	224,720	23,010,634
02 Peb 2019	4.11	4.12	3.98	4.05	353,367	23,184,845
01 Peb 2019	4.08	4.18	3.98	4.11	328,733	23,525,967
31 Ene 2019	4.23	4.32	4.05	4.09	402,925	23,357,570
30 Ene 2019	4.19	4.29	4.12	4.23	263,389	24,142,731
29 Ene 2019	4.21	4.25	4.01	4.20	293,910	23,904,221
28 Ene 2019	4.32	4.34	3.94	4.21	370,814	23,936,007
27 Ene 2019	4.51	4.52	4.29	4.31	317,716	24,512,635
26 Ene 2019	4.55	4.70	4.49	4.51	414,222	25,593,545
25 Ene 2019	4.59	4.62	4.47	4.55	330,695	25,784,092
24 Ene 2019	4.49	4.60	4.45	4.57	311,297	25,890,491
23 Ene 2019	4.66	4.72	4.44	4.49	421,249	25,365,665

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Horizen

Horizen (ZEN), formerly, ZenCash, aims to be a private, distributed, & reliable platform for communication, transactions, and publishing. ZenCash launched on 23 May 2017 as a fork of Zclassic without any premining or Initial Coin Offering (ICO). Horizen uses a secure node system to relay data via connecting nodes. The core protocol is reportedly capable of delivering secure messages using the ZenChat service. Horizen uses domain fronting to conceal the endpoint of a communication. A commercial content distribution (CDN) network named ZenPub uses the Hypertext Transfer Protocol Secure (HTTPS) protocol to offer a secure standard web architecture for publishing documents securely. Another service named ZenHide helps mask network traffic data so that users facing regulatory or other filtering hurdles can connect to the ZenChat network without too much trouble.

Horizen Price	5.11 USD
Market Rank	#111
Market Cap	29,944,012 USD
24h Volume	416,767 USD
Umiikot na Supply	5,862,238 ZEN
Kabuuang Supply	5,862,238 ZEN
Sagad na Supply	21,000,000 ZEN
Yesterday's Open / Close	$5.15 USD / $5.11 USD
Yesterday's High / Low	$5.19 USD / $5.01 USD
Yesterday's Change	-0.038 USD (-0.74%)
Yesterday's Volume	$423,614 USD