Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Horizen Horizen (ZEN)
5.21 USD (-2.79%)
0.00048694 BTC (-2.70%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
37,217,342 USD
3,480 BTC
Dami (24 na oras)
2,014,829 USD
188.40 BTC
Umiikot na Supply
7,146,813 ZEN
Sagad na Supply
21,000,000 ZEN

Kasaysayang datos para sa Horizen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 5.29 5.49 5.20 5.48 2,084,345 39,127,801
18 Ago 2019 5.32 5.50 5.27 5.29 1,860,469 37,726,766
17 Ago 2019 5.23 5.36 5.11 5.33 1,899,899 37,959,032
16 Ago 2019 5.16 5.45 4.98 5.23 2,034,030 37,249,152
15 Ago 2019 4.98 5.26 4.76 5.15 2,018,547 36,665,368
14 Ago 2019 5.63 5.64 4.97 4.97 1,820,828 35,347,536
13 Ago 2019 5.83 5.90 5.46 5.64 2,091,702 40,007,488
12 Ago 2019 5.93 6.04 5.83 5.83 1,812,537 41,362,971
11 Ago 2019 6.19 6.33 5.91 5.93 1,917,818 42,037,823
10 Ago 2019 6.18 6.39 6.04 6.19 1,524,277 43,819,307
09 Ago 2019 7.05 7.06 6.15 6.18 1,818,598 43,688,939
08 Ago 2019 6.88 7.36 6.64 7.05 2,114,513 49,832,387
07 Ago 2019 6.83 6.96 6.60 6.88 1,874,290 48,540,020
06 Ago 2019 7.42 7.43 6.74 6.84 1,912,693 48,198,655
05 Ago 2019 7.70 7.93 7.26 7.44 2,418,275 52,385,027
04 Ago 2019 7.85 8.66 7.66 7.70 4,654,322 54,199,859
03 Ago 2019 6.72 8.65 6.54 7.85 4,876,368 55,182,695
02 Ago 2019 6.52 6.72 6.38 6.72 1,768,279 47,197,718
01 Ago 2019 6.87 6.87 6.45 6.52 1,757,664 45,743,736
31 Hul 2019 6.97 7.06 6.75 6.86 1,293,502 48,071,147
30 Hul 2019 7.04 7.06 6.96 6.97 848,215 48,817,375
29 Hul 2019 7.48 7.48 6.94 7.04 1,760,203 49,197,455
28 Hul 2019 7.02 7.67 6.98 7.48 1,811,036 52,235,333
27 Hul 2019 7.76 7.81 6.99 7.02 1,905,859 49,009,580
26 Hul 2019 7.26 8.80 7.17 7.76 3,316,522 54,062,719
25 Hul 2019 6.59 7.33 6.55 7.26 1,108,991 50,527,758
24 Hul 2019 6.25 6.61 6.20 6.59 989,507 45,828,232
23 Hul 2019 6.33 6.45 6.22 6.25 850,893 43,419,579
22 Hul 2019 6.34 6.41 6.13 6.33 921,918 43,968,145
21 Hul 2019 6.26 6.39 6.23 6.34 958,281 43,975,302
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Estadistika ng Horizen
Presyo ng Horizen 5.21 USD
ROI ng Horizen -51.55%
Ranggo sa Merkado #102
Market Cap 37,217,342 USD
Dami sa loob ng 24 Oras 2,014,829 USD
Umiikot na Supply 7,146,813 ZEN
Kabuuang Supply 7,146,813 ZEN
Sagad na Supply 21,000,000 ZEN
Pinakamataas 67.29 USD
(10 Ene 2018)
Pinakamababa 3.09 USD
(31 Hul 2017)
52 Linggong Mataas / Mababa 22.30 USD /
3.77 USD
90 Araw na Mataas / Mababa 12.78 USD /
4.76 USD
30 Araw na Mataas / Mababa 8.80 USD /
4.76 USD
7 Araw na Mataas / Mababa 5.65 USD /
4.76 USD
24 Oras na Mataas / Mababa 5.53 USD /
5.14 USD
Mataas / Mababa Kahapon 5.49 USD /
5.20 USD
Pagbubukas / Pagsasara Kahapon 5.29 USD /
5.48 USD
Pagbabago Kahapon $0.190350 USD (+3.60%)
Dami Kahapon $2,084,345 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)