Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Horizen Horizen (ZEN)
7.06 USD (-1.35%)
0.00132738 BTC (-2.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
44,328,082 USD
8,330 BTC
Dami (24 na oras)
909,867 USD
170.98 BTC
Umiikot na Supply
6,275,463 ZEN
Sagad na Supply
21,000,000 ZEN

Kasaysayang datos para sa Horizen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 7.17 7.27 7.05 7.20 985,019 45,140,379
18 Abr 2019 7.18 7.26 7.04 7.18 842,215 44,935,453
17 Abr 2019 7.10 7.36 6.95 7.17 1,022,541 44,847,675
16 Abr 2019 7.04 7.16 6.89 7.10 890,992 44,368,722
15 Abr 2019 7.40 7.45 6.98 7.04 880,872 43,925,866
14 Abr 2019 7.52 7.53 7.23 7.40 1,044,310 46,157,982
13 Abr 2019 7.77 7.84 7.46 7.52 1,062,511 46,835,422
12 Abr 2019 7.99 8.04 7.42 7.76 1,502,847 48,247,552
11 Abr 2019 7.96 8.56 7.55 7.99 3,472,865 49,649,877
10 Abr 2019 7.77 8.13 7.74 7.96 1,047,299 49,381,177
09 Abr 2019 8.22 8.22 7.72 7.77 1,089,714 48,179,561
08 Abr 2019 7.72 8.40 7.69 8.22 1,768,969 50,900,956
07 Abr 2019 7.46 7.79 7.42 7.71 1,045,874 47,697,801
06 Abr 2019 7.62 7.70 7.36 7.46 897,625 46,106,025
05 Abr 2019 7.25 7.67 7.25 7.62 710,287 47,021,963
04 Abr 2019 7.55 7.74 7.17 7.26 559,612 44,746,145
03 Abr 2019 7.58 8.15 7.45 7.55 1,196,316 46,493,902
02 Abr 2019 6.97 7.63 6.96 7.57 1,266,826 46,565,777
01 Abr 2019 6.71 7.14 6.69 6.97 1,127,239 42,773,924
31 Mar 2019 6.72 6.75 6.66 6.71 510,678 41,168,149
30 Mar 2019 6.74 7.13 6.63 6.72 605,284 41,185,504
29 Mar 2019 6.79 6.83 6.71 6.76 586,129 41,339,410
28 Mar 2019 6.86 6.93 6.72 6.79 987,451 41,492,058
27 Mar 2019 6.52 7.02 6.51 6.86 1,146,014 41,898,603
26 Mar 2019 6.46 6.57 6.32 6.51 844,536 39,715,314
25 Mar 2019 6.49 6.65 6.40 6.47 879,663 39,420,215
24 Mar 2019 6.53 6.54 6.45 6.48 510,087 39,431,833
23 Mar 2019 6.54 6.58 6.44 6.53 499,637 39,699,262
22 Mar 2019 6.80 6.80 6.54 6.54 625,130 39,717,907
21 Mar 2019 6.94 7.09 6.43 6.82 786,457 41,321,032
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen Statistics
Horizen Price 7.06 USD
Horizen ROI -34.28%
Market Rank #117
Market Cap 44,328,082 USD
24 Hour Volume 909,867 USD
Umiikot na Supply 6,275,463 ZEN
Kabuuang Supply 6,275,463 ZEN
Sagad na Supply 21,000,000 ZEN
All Time High 67.29 USD
(10 Ene 2018)
All Time Low 3.09 USD
(31 Hul 2017)
52 Week High / Low 50.50 USD /
3.77 USD
90 Day High / Low 8.56 USD /
3.77 USD
30 Day High / Low 8.56 USD /
6.32 USD
7 Day High / Low 7.60 USD /
6.89 USD
24 Hour High / Low 7.28 USD /
7.02 USD
Yesterday's High / Low 7.27 USD /
7.05 USD
Yesterday's Open / Close 7.17 USD /
7.20 USD
Yesterday's Change $0.024951 USD (+0.35%)
Yesterday's Volume $985,019 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)