Horizen
(ZEN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 19 Abr 2019 | 7.17 | 7.27 | 7.05 | 7.20 | 985,019 | 45,140,379 |
| 18 Abr 2019 | 7.18 | 7.26 | 7.04 | 7.18 | 842,215 | 44,935,453 |
| 17 Abr 2019 | 7.10 | 7.36 | 6.95 | 7.17 | 1,022,541 | 44,847,675 |
| 16 Abr 2019 | 7.04 | 7.16 | 6.89 | 7.10 | 890,992 | 44,368,722 |
| 15 Abr 2019 | 7.40 | 7.45 | 6.98 | 7.04 | 880,872 | 43,925,866 |
| 14 Abr 2019 | 7.52 | 7.53 | 7.23 | 7.40 | 1,044,310 | 46,157,982 |
| 13 Abr 2019 | 7.77 | 7.84 | 7.46 | 7.52 | 1,062,511 | 46,835,422 |
| 12 Abr 2019 | 7.99 | 8.04 | 7.42 | 7.76 | 1,502,847 | 48,247,552 |
| 11 Abr 2019 | 7.96 | 8.56 | 7.55 | 7.99 | 3,472,865 | 49,649,877 |
| 10 Abr 2019 | 7.77 | 8.13 | 7.74 | 7.96 | 1,047,299 | 49,381,177 |
| 09 Abr 2019 | 8.22 | 8.22 | 7.72 | 7.77 | 1,089,714 | 48,179,561 |
| 08 Abr 2019 | 7.72 | 8.40 | 7.69 | 8.22 | 1,768,969 | 50,900,956 |
| 07 Abr 2019 | 7.46 | 7.79 | 7.42 | 7.71 | 1,045,874 | 47,697,801 |
| 06 Abr 2019 | 7.62 | 7.70 | 7.36 | 7.46 | 897,625 | 46,106,025 |
| 05 Abr 2019 | 7.25 | 7.67 | 7.25 | 7.62 | 710,287 | 47,021,963 |
| 04 Abr 2019 | 7.55 | 7.74 | 7.17 | 7.26 | 559,612 | 44,746,145 |
| 03 Abr 2019 | 7.58 | 8.15 | 7.45 | 7.55 | 1,196,316 | 46,493,902 |
| 02 Abr 2019 | 6.97 | 7.63 | 6.96 | 7.57 | 1,266,826 | 46,565,777 |
| 01 Abr 2019 | 6.71 | 7.14 | 6.69 | 6.97 | 1,127,239 | 42,773,924 |
| 31 Mar 2019 | 6.72 | 6.75 | 6.66 | 6.71 | 510,678 | 41,168,149 |
| 30 Mar 2019 | 6.74 | 7.13 | 6.63 | 6.72 | 605,284 | 41,185,504 |
| 29 Mar 2019 | 6.79 | 6.83 | 6.71 | 6.76 | 586,129 | 41,339,410 |
| 28 Mar 2019 | 6.86 | 6.93 | 6.72 | 6.79 | 987,451 | 41,492,058 |
| 27 Mar 2019 | 6.52 | 7.02 | 6.51 | 6.86 | 1,146,014 | 41,898,603 |
| 26 Mar 2019 | 6.46 | 6.57 | 6.32 | 6.51 | 844,536 | 39,715,314 |
| 25 Mar 2019 | 6.49 | 6.65 | 6.40 | 6.47 | 879,663 | 39,420,215 |
| 24 Mar 2019 | 6.53 | 6.54 | 6.45 | 6.48 | 510,087 | 39,431,833 |
| 23 Mar 2019 | 6.54 | 6.58 | 6.44 | 6.53 | 499,637 | 39,699,262 |
| 22 Mar 2019 | 6.80 | 6.80 | 6.54 | 6.54 | 625,130 | 39,717,907 |
| 21 Mar 2019 | 6.94 | 7.09 | 6.43 | 6.82 | 786,457 | 41,321,032 |
Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.
The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."
The approximate return on investment if purchased at the time of launch (or earliest known price)
