Market Cap:
Horizen Horizen (ZEN)
5.11 USD (-0.34%)
0.00129366 BTC (0.54%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
29,944,012 USD
7,584 BTC
Dami (24 na oras)
416,767 USD
105.55 BTC
Umiikot na Supply
5,862,238 ZEN
Sagad na Supply
21,000,000 ZEN

Kasaysayang datos para sa Horizen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Peb 2019 5.15 5.19 5.01 5.11 423,614 29,946,824
20 Peb 2019 4.85 5.45 4.80 5.15 1,020,081 30,159,575
19 Peb 2019 4.89 5.37 4.84 4.86 890,118 28,403,853
18 Peb 2019 4.55 4.92 4.54 4.89 250,578 28,537,608
17 Peb 2019 4.57 4.63 4.49 4.55 264,014 26,560,858
16 Peb 2019 4.42 4.61 4.37 4.57 364,618 26,649,918
15 Peb 2019 4.51 4.87 4.40 4.41 1,003,140 25,689,449
14 Peb 2019 4.71 4.80 4.49 4.51 393,420 26,209,283
13 Peb 2019 4.63 4.75 4.61 4.72 377,236 27,414,947
12 Peb 2019 4.52 4.67 4.48 4.63 348,730 26,855,093
11 Peb 2019 4.56 4.57 4.42 4.52 431,575 26,168,454
10 Peb 2019 4.43 4.55 4.35 4.55 374,591 26,307,477
09 Peb 2019 4.46 4.47 4.35 4.43 323,020 25,606,015
08 Peb 2019 4.06 4.49 4.02 4.46 608,275 25,704,733
07 Peb 2019 3.91 4.04 3.89 4.02 308,685 23,192,588
06 Peb 2019 3.88 4.15 3.77 3.90 543,132 22,471,651
05 Peb 2019 3.94 3.98 3.83 3.87 329,783 22,255,790
04 Peb 2019 4.03 4.25 3.94 3.96 504,557 22,706,267
03 Peb 2019 4.05 4.05 3.98 4.01 224,720 23,010,634
02 Peb 2019 4.11 4.12 3.98 4.05 353,367 23,184,845
01 Peb 2019 4.08 4.18 3.98 4.11 328,733 23,525,967
31 Ene 2019 4.23 4.32 4.05 4.09 402,925 23,357,570
30 Ene 2019 4.19 4.29 4.12 4.23 263,389 24,142,731
29 Ene 2019 4.21 4.25 4.01 4.20 293,910 23,904,221
28 Ene 2019 4.32 4.34 3.94 4.21 370,814 23,936,007
27 Ene 2019 4.51 4.52 4.29 4.31 317,716 24,512,635
26 Ene 2019 4.55 4.70 4.49 4.51 414,222 25,593,545
25 Ene 2019 4.59 4.62 4.47 4.55 330,695 25,784,092
24 Ene 2019 4.49 4.60 4.45 4.57 311,297 25,890,491
23 Ene 2019 4.66 4.72 4.44 4.49 421,249 25,365,665
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Horizen

Horizen (ZEN), formerly, ZenCash, aims to be a private, distributed, & reliable platform for communication, transactions, and publishing. ZenCash launched on 23 May 2017 as a fork of Zclassic without any premining or Initial Coin Offering (ICO). Horizen uses a secure node system to relay data via connecting nodes. The core protocol is reportedly capable of delivering secure messages using the ZenChat service. Horizen uses domain fronting to conceal the endpoint of a communication. A commercial content distribution (CDN) network named ZenPub uses the Hypertext Transfer Protocol Secure (HTTPS) protocol to offer a secure standard web architecture for publishing documents securely. Another service named ZenHide helps mask network traffic data so that users facing regulatory or other filtering hurdles can connect to the ZenChat network without too much trouble.

Horizen Price 5.11 USD
Market Rank #111
Market Cap 29,944,012 USD
24h Volume 416,767 USD
Umiikot na Supply 5,862,238 ZEN
Kabuuang Supply 5,862,238 ZEN
Sagad na Supply 21,000,000 ZEN
Yesterday's Open / Close $5.15 USD / $5.11 USD
Yesterday's High / Low $5.19 USD / $5.01 USD
Yesterday's Change -0.038 USD (-0.74%)
Yesterday's Volume $423,614 USD