Horizen
(ZEN)
4.17
USD
(3.01%)
0.00051248 BTC (4.19%)
0.00051248 BTC (4.19%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
31,688,949
USD
3,894 BTC
3,894 BTC
Dami (24 na oras)
2,812,114
USD
345.58 BTC
345.58 BTC
Umiikot na Supply
7,598,838
ZEN
Sagad na Supply
21,000,000
ZEN
- Ranggo 101
- Website
- Website 2
- Pag-anunsyo
- Board ng Mensahe
- Board ng Mensahe 2
- Chat
- Chat 2
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa Horizen
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Okt 2019 | 3.84 | 4.68 | 3.67 | 4.07 | 3,730,702 | 30,939,297 |
| 20 Okt 2019 | 3.94 | 4.36 | 3.80 | 3.86 | 3,641,754 | 29,304,049 |
| 19 Okt 2019 | 3.29 | 3.95 | 3.28 | 3.94 | 3,069,650 | 29,823,988 |
| 18 Okt 2019 | 3.31 | 3.43 | 3.21 | 3.29 | 3,766,299 | 24,925,431 |
| 17 Okt 2019 | 3.34 | 3.43 | 3.23 | 3.31 | 2,173,689 | 25,069,816 |
| 16 Okt 2019 | 3.50 | 3.54 | 3.22 | 3.32 | 3,048,170 | 25,078,265 |
| 15 Okt 2019 | 3.47 | 3.61 | 3.38 | 3.50 | 5,032,550 | 26,423,907 |
| 14 Okt 2019 | 3.36 | 3.51 | 3.24 | 3.46 | 2,516,278 | 26,120,463 |
| 13 Okt 2019 | 3.36 | 3.43 | 3.21 | 3.36 | 2,078,158 | 25,331,433 |
| 12 Okt 2019 | 3.30 | 3.41 | 3.25 | 3.36 | 2,237,329 | 25,282,931 |
| 11 Okt 2019 | 3.47 | 3.52 | 3.24 | 3.35 | 3,222,732 | 25,225,373 |
| 10 Okt 2019 | 3.42 | 3.51 | 3.36 | 3.47 | 3,623,476 | 26,083,267 |
| 09 Okt 2019 | 3.51 | 3.63 | 3.37 | 3.47 | 3,352,345 | 26,069,844 |
| 08 Okt 2019 | 3.48 | 3.54 | 3.35 | 3.51 | 2,732,889 | 26,298,734 |
| 07 Okt 2019 | 3.42 | 3.52 | 3.32 | 3.47 | 4,772,806 | 26,015,337 |
| 06 Okt 2019 | 3.50 | 3.60 | 3.32 | 3.42 | 3,233,327 | 25,593,571 |
| 05 Okt 2019 | 3.48 | 3.59 | 3.34 | 3.57 | 3,148,232 | 26,668,763 |
| 04 Okt 2019 | 3.40 | 3.56 | 3.33 | 3.49 | 3,323,450 | 26,085,644 |
| 03 Okt 2019 | 3.47 | 3.49 | 3.26 | 3.40 | 3,053,243 | 25,409,007 |
| 02 Okt 2019 | 3.42 | 3.48 | 3.33 | 3.45 | 2,381,254 | 25,737,027 |
| 01 Okt 2019 | 3.40 | 3.49 | 3.33 | 3.42 | 5,451,483 | 25,444,341 |
| 30 Set 2019 | 3.36 | 3.42 | 3.14 | 3.39 | 4,768,278 | 25,258,979 |
| 29 Set 2019 | 3.53 | 3.56 | 3.28 | 3.35 | 3,352,789 | 24,938,412 |
| 28 Set 2019 | 3.51 | 3.59 | 3.38 | 3.52 | 2,502,121 | 26,150,700 |
| 27 Set 2019 | 3.34 | 3.52 | 3.23 | 3.50 | 3,763,336 | 26,008,658 |
| 26 Set 2019 | 3.64 | 3.66 | 3.18 | 3.34 | 3,818,205 | 24,741,995 |
| 25 Set 2019 | 3.87 | 4.04 | 3.61 | 3.64 | 10,039,377 | 26,985,326 |
| 24 Set 2019 | 4.06 | 4.17 | 3.45 | 3.82 | 11,728,447 | 28,298,316 |
| 23 Set 2019 | 4.07 | 4.35 | 3.98 | 4.09 | 3,640,263 | 30,206,283 |
| 22 Set 2019 | 4.04 | 4.10 | 3.95 | 4.06 | 4,257,327 | 29,990,572 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Horizen
Horizen (ZEN) is a cryptocurrency. Users are able to generate ZEN through the process of mining. Horizen has a current supply of 7,598,838 ZEN. The last known price of Horizen is 4.17 USD and is up 3.01% over the last 24 hours. It is currently trading on 34 active market(s) with 2,812,114 USD traded over the last 24 hours. More information can be found at https://horizen.global/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
