×
×
Mga Cryptocurrency:  5,687Mga Market:  22,791Market Cap:  $260,422,452,86924h Dami:  $50,630,847,459Dominance ng BTC:  64.4%
Market Cap:  $260,422,452,86924h Dami:  $50,630,847,459Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,791

Zen Protocol (ZP)

$0.010265 USD (-0.36%)
0.00000113 BTC (-0.40%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $232,357 USD
    25.47915156 BTC
  • Dami (24 na oras)
    $127.19 USD
    0.01394752 BTC
  • Umiikot na Supply
    22,636,450 ZP
  • Kabuuang Supply
    26,631,450 ZP
  • Historical data for Zen Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.010434
    0.010544
    0.010171
    0.010436
    87.85
    236,229
    Jul 01, 2020
    0.010224
    0.010537
    0.010134
    0.010424
    90.38
    235,960
    Jun 30, 2020
    0.010350
    0.014556
    0.010188
    0.010224
    404.90
    231,445
    Jun 29, 2020
    0.010193
    0.012103
    0.010040
    0.010355
    89.89
    234,405
    Jun 28, 2020
    0.010132
    0.012158
    0.009979
    0.010202
    149.87
    230,948
    Jun 27, 2020
    0.010542
    0.012640
    0.009981
    0.010132
    462.82
    229,353
    Jun 26, 2020
    0.010523
    0.010597
    0.010351
    0.010543
    90.91
    238,666
    Jun 25, 2020
    0.012833
    0.012870
    0.010474
    0.010525
    107.00
    238,258
    Jun 24, 2020
    0.011023
    0.013325
    0.011017
    0.012822
    134.87
    290,248
    Jun 23, 2020
    0.011392
    0.013466
    0.010853
    0.011020
    114.52
    249,462
    Jun 22, 2020
    0.010305
    0.013060
    0.010303
    0.011389
    88.86
    257,814
    Jun 21, 2020
    0.010316
    0.010457
    0.010283
    0.010302
    45.71
    233,207
    Jun 20, 2020
    0.010891
    0.011085
    0.010206
    0.010313
    81.85
    233,450
    Jun 19, 2020
    0.010404
    0.011220
    0.009728
    0.010891
    76.41
    246,540
    Jun 18, 2020
    0.009661
    0.011503
    0.009451
    0.010412
    87.99
    235,694
    Jun 17, 2020
    0.009617
    0.011535
    0.009457
    0.009661
    158.72
    218,688
    Jun 16, 2020
    0.012802
    0.013106
    0.009386
    0.009610
    351.93
    217,546
    Jun 15, 2020
    0.013277
    0.013277
    0.009017
    0.012813
    1,458.82
    290,032
    Jun 14, 2020
    0.013483
    0.013587
    0.011758
    0.013277
    109.88
    300,549
    Jun 13, 2020
    0.012452
    0.014264
    0.011979
    0.013486
    1,247.76
    305,278
    Jun 12, 2020
    0.012199
    0.014108
    0.011817
    0.012451
    92.46
    281,849
    Jun 11, 2020
    0.012376
    0.014776
    0.011593
    0.012204
    1,084.53
    276,264
    Jun 10, 2020
    0.012256
    0.014730
    0.011192
    0.012376
    462.10
    280,143
    Jun 09, 2020
    0.014771
    0.014901
    0.012134
    0.012255
    2,305.44
    277,400
    Jun 08, 2020
    0.014327
    0.014795
    0.013432
    0.014782
    2,750.98
    334,613
    Jun 07, 2020
    0.015545
    0.015680
    0.013810
    0.014322
    0.532794
    324,208
    Jun 06, 2020
    0.017132
    0.017132
    0.013227
    0.015545
    342.73
    351,882
    Jun 05, 2020
    0.017602
    0.017811
    0.009403
    0.017132
    409.71
    387,799
    Jun 04, 2020
    0.009821
    0.017611
    0.009523
    0.017602
    1,259.40
    398,440
    Jun 03, 2020
    0.009759
    0.009815
    0.008424
    0.009814
    533.59
    222,159

Tungkol sa Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 with 22,636,450 in circulation. The last known price of Zen Protocol is $0.010265 USD and is down -0.36% over the last 24 hours. It is currently trading on 1 active market(s) with $127.19 traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.

Estadistika ng Zen Protocol

Zen Protocol Price$0.010265 USD
Zen Protocol ROI
-98.61%
Ranggo sa Merkado#1361
Market Cap$232,357 USD
Dami sa loob ng 24 Oras$127.19 USD
Umiikot na Supply22,636,450 ZP
Kabuuang Supply26,631,450 ZP
Sagad na SupplyWalang Datos
Pinakamataas
$1.17 USD
(Sep 03, 2018)
Pinakamababa
$0.002786 USD
(Mar 31, 2020)
52 Linggong Mataas / Mababa
$0.281099 USD /
$0.002786 USD
90 Araw na Mataas / Mababa
$0.043779 USD /
$0.003715 USD
30 Araw na Mataas / Mababa
$0.017811 USD /
$0.009017 USD
7 Araw na Mataas / Mababa
$0.014556 USD /
$0.009979 USD
24 Oras na Mataas / Mababa
$0.014542 USD /
$0.010171 USD
Mataas / Mababa Kahapon
$0.010544 USD /
$0.010171 USD
Pagbubukas / Pagsasara Kahapon
$0.010434 USD /
$0.010436 USD
Pagbabago Kahapon$0.000002 USD (0.02%)
Dami Kahapon$87.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.