Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZelCash ZelCash (ZEL)
0.078999 USD (-2.52%)
0.00000795 BTC (-0.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,087,826 USD
613 BTC
Dami (24 na oras)
2,525,486 USD
254.29 BTC
Umiikot na Supply
77,062,250 ZEL
Sagad na Supply
210,000,000 ZEL

Kasaysayang datos para sa ZelCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.078806 0.082428 0.078644 0.080454 2,802,293 6,198,240
20 Set 2019 0.081397 0.083270 0.072814 0.080054 3,388,233 6,158,802
19 Set 2019 0.082375 0.084650 0.075506 0.081813 6,018,371 6,285,383
18 Set 2019 0.081971 0.086797 0.080158 0.082486 5,150,944 6,328,230
17 Set 2019 0.086057 0.086987 0.080424 0.082033 3,170,560 6,284,727
16 Set 2019 0.086093 0.088186 0.085351 0.086164 4,225,761 6,591,999
15 Set 2019 0.088069 0.094240 0.086202 0.086369 4,259,990 6,598,581
14 Set 2019 0.086181 0.097227 0.085174 0.087936 3,224,537 6,708,873
13 Set 2019 0.083953 0.087656 0.082744 0.086219 3,058,408 6,568,525
12 Set 2019 0.083495 0.087459 0.080445 0.083953 4,190,983 6,386,956
11 Set 2019 0.085824 0.086946 0.081682 0.083853 3,379,368 6,370,418
10 Set 2019 0.084399 0.086534 0.079876 0.085824 2,859,590 6,510,956
09 Set 2019 0.084843 0.087024 0.078040 0.085028 5,707,498 6,441,461
08 Set 2019 0.087643 0.090270 0.079010 0.084843 4,262,427 6,418,399
07 Set 2019 0.083636 0.088809 0.083557 0.087647 5,546,632 6,621,013
06 Set 2019 0.087108 0.090209 0.083299 0.083841 5,906,839 6,324,523
05 Set 2019 0.089912 0.089983 0.084919 0.087108 3,484,995 6,561,505
04 Set 2019 0.090482 0.095295 0.085713 0.089520 3,697,956 6,733,574
03 Set 2019 0.091666 0.093303 0.088866 0.089856 4,324,116 6,749,229
02 Set 2019 0.091224 0.092883 0.090039 0.092299 5,289,068 6,922,908
01 Set 2019 0.092098 0.094008 0.090011 0.091118 4,441,119 6,824,481
31 Ago 2019 0.098980 0.100218 0.089659 0.092440 5,472,500 6,913,486
30 Ago 2019 0.089237 0.105722 0.087812 0.100010 5,598,381 7,469,022
29 Ago 2019 0.102586 0.102756 0.086593 0.089237 4,551,533 6,654,931
28 Ago 2019 0.105537 0.107595 0.102161 0.102546 3,928,010 7,636,378
27 Ago 2019 0.113199 0.114253 0.103751 0.105512 4,719,053 7,845,865
26 Ago 2019 0.117039 0.121469 0.110716 0.113526 6,438,436 8,429,888
25 Ago 2019 0.114300 0.120324 0.112485 0.116901 5,947,731 8,667,837
24 Ago 2019 0.121222 0.121347 0.112303 0.114300 8,886,755 8,462,667
23 Ago 2019 0.119149 0.126132 0.118317 0.120969 8,723,724 8,943,536
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZelCash

ZelCash (ZEL) is a cryptocurrency. Users are able to generate ZEL through the process of mining. ZelCash has a current supply of 77,062,250 ZEL. The last known price of ZelCash is 0.078999 USD and is down 2.52% over the last 24 hours. It is currently trading on 11 active market(s) with 2,525,486 USD traded over the last 24 hours. More information can be found at https://zel.cash.
Estadistika ng ZelCash
Presyo ng ZelCash 0.078999 USD
ROI ng ZelCash +198.20%
Ranggo sa Merkado #420
Market Cap 6,087,826 USD
Dami sa loob ng 24 Oras 2,525,486 USD
Umiikot na Supply 77,062,250 ZEL
Kabuuang Supply 77,062,250 ZEL
Sagad na Supply 210,000,000 ZEL
Pinakamataas 0.243678 USD
(16 Abr 2019)
Pinakamababa 0.022913 USD
(01 Ene 2019)
52 Linggong Mataas / Mababa 0.243678 USD /
0.022913 USD
90 Araw na Mataas / Mababa 0.177619 USD /
0.061991 USD
30 Araw na Mataas / Mababa 0.121469 USD /
0.072814 USD
7 Araw na Mataas / Mababa 0.090894 USD /
0.072814 USD
24 Oras na Mataas / Mababa 0.082780 USD /
0.078745 USD
Mataas / Mababa Kahapon 0.082428 USD /
0.078644 USD
Pagbubukas / Pagsasara Kahapon 0.078806 USD /
0.080454 USD
Pagbabago Kahapon $0.001648 USD (+2.09%)
Dami Kahapon $2,802,293 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)