Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Zeitcoin Zeitcoin (ZEIT)
0.000013 USD (18.02%)
3.225e-09 BTC (19.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
480,538 USD
119 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
36,971,229,706 ZEIT

Kasaysayang datos para sa Zeitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000011 0.000013 0.000010 0.000011 4 410,891
20 Mar 2019 0.000013 0.000015 0.000010 0.000011 1 417,741
19 Mar 2019 0.000010 0.000013 0.000010 0.000013 2 480,223
18 Mar 2019 0.000011 0.000018 0.000009 0.000010 9 357,116
17 Mar 2019 0.000012 0.000012 0.000009 0.000011 8 410,577
16 Mar 2019 0.000010 0.000012 0.000010 0.000012 5 425,251
15 Mar 2019 0.000011 0.000011 0.000009 0.000010 10 354,998
14 Mar 2019 0.000010 0.000011 0.000010 0.000011 43 390,961
13 Mar 2019 0.000013 0.000013 0.000010 0.000010 12 370,185
12 Mar 2019 0.000011 0.000013 0.000011 0.000012 4 462,115
11 Mar 2019 0.000029 0.000029 0.000010 0.000011 15 423,456
10 Mar 2019 0.000027 0.000043 0.000010 0.000029 12 1,056,675
09 Mar 2019 0.000036 0.000036 0.000008 0.000027 143 1,003,770
08 Mar 2019 0.000010 0.000037 0.000009 0.000036 231 1,342,841
07 Mar 2019 0.000026 0.000026 0.000009 0.000010 49 366,899
06 Mar 2019 0.000012 0.000031 0.000010 0.000026 40 951,401
05 Mar 2019 0.000022 0.000022 0.000011 0.000012 73 438,437
04 Mar 2019 0.000013 0.000022 0.000011 0.000022 13 809,736
03 Mar 2019 0.000010 0.000122 0.000010 0.000013 25 496,007
02 Mar 2019 0.000011 0.000011 0.000009 0.000010 8 385,613
01 Mar 2019 0.000009 0.000011 0.000009 0.000011 86 389,352
28 Peb 2019 0.000010 0.000017 0.000006 0.000009 943 330,206
27 Peb 2019 0.000057 0.000062 0.000008 0.000010 1,090 366,538
26 Peb 2019 0.000015 0.000080 0.000014 0.000055 201 2,029,826
25 Peb 2019 0.000014 0.000016 0.000013 0.000015 22 541,630
24 Peb 2019 0.000016 0.000017 0.000013 0.000014 21 509,822
23 Peb 2019 0.000015 0.000016 0.000014 0.000016 3 584,208
22 Peb 2019 0.000014 0.000015 0.000014 0.000015 40 556,275
21 Peb 2019 0.000014 0.000016 0.000014 0.000014 90 515,827
20 Peb 2019 0.000011 0.000017 0.000011 0.000015 107 536,481
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,229,706 ZEIT. The last known price of Zeitcoin is 0.000013 USD and is up 18.02% over the last 24 hours. It is currently trading on 14 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Statistics
Zeitcoin Price 0.000013 USD
Zeitcoin ROI +116.45%
Market Rank #1291
Market Cap 480,538 USD
24 Hour Volume 4 USD
Umiikot na Supply 36,971,229,706 ZEIT
Kabuuang Supply 36,971,229,706 ZEIT
Sagad na Supply Walang Datos
All Time High 0.001073 USD
(06 Hun 2017)
All Time Low 5.3e-07 USD
(13 Ago 2014)
52 Week High / Low 0.000300 USD /
0.000005 USD
90 Day High / Low 0.000300 USD /
0.000005 USD
30 Day High / Low 0.000122 USD /
0.000006 USD
7 Day High / Low 0.000018 USD /
0.000009 USD
24 Hour High / Low 0.000013 USD /
0.000010 USD
Yesterday's High / Low 0.000013 USD /
0.000010 USD
Yesterday's Open / Close 0.000011 USD /
0.000011 USD
Yesterday's Change $-1.5e-07 USD (-1.33%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)