Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zeitcoin Zeitcoin (ZEIT)
0.000011 USD (19.64%)
1.203e-09 BTC (35.43%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
422,129 USD
44 BTC
Dami (24 na oras)
206 USD
0.02 BTC
Umiikot na Supply
36,971,235,166 ZEIT

Kasaysayang datos para sa Zeitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.000009 0.000011 0.000008 0.000008 148 312,780
15 Hul 2019 0.000010 0.000011 0.000009 0.000009 160 339,621
14 Hul 2019 0.000010 0.000012 0.000008 0.000010 220 382,049
13 Hul 2019 0.000010 0.000011 0.000009 0.000010 132 360,475
12 Hul 2019 0.000009 0.000010 0.000008 0.000010 121 382,833
11 Hul 2019 0.000009 0.000010 0.000008 0.000009 98 330,181
10 Hul 2019 0.000009 0.000011 0.000008 0.000009 98 342,824
09 Hul 2019 0.000009 0.000011 0.000009 0.000009 356 326,991
08 Hul 2019 0.000012 0.000013 0.000009 0.000009 379 346,290
07 Hul 2019 0.000009 0.000012 0.000008 0.000012 474 430,150
06 Hul 2019 0.000011 0.000011 0.000008 0.000009 278 327,493
05 Hul 2019 0.000008 0.000012 0.000008 0.000011 380 414,641
04 Hul 2019 0.000007 0.000011 0.000007 0.000008 282 300,277
03 Hul 2019 0.000008 0.000009 0.000007 0.000007 207 251,995
02 Hul 2019 0.000008 0.000008 0.000006 0.000008 231 292,527
01 Hul 2019 0.000008 0.000008 0.000007 0.000008 231 287,707
30 Hun 2019 0.000008 0.000012 0.000008 0.000008 225 286,359
29 Hun 2019 0.000009 0.000020 0.000008 0.000008 225 307,158
28 Hun 2019 0.000007 0.000016 0.000006 0.000009 197 345,550
27 Hun 2019 0.000012 0.000015 0.000007 0.000007 157 258,836
26 Hun 2019 0.000009 0.000012 0.000007 0.000012 138 436,205
25 Hun 2019 0.000044 0.000044 0.000007 0.000009 146 314,778
24 Hun 2019 0.000024 0.000045 0.000006 0.000044 260 1,636,586
23 Hun 2019 0.000014 0.000046 0.000007 0.000024 320 884,575
22 Hun 2019 0.000006 0.000016 0.000006 0.000014 173 520,174
21 Hun 2019 0.000017 0.000017 0.000006 0.000006 176 220,192
20 Hun 2019 0.000006 0.000022 0.000005 0.000017 434 640,618
19 Hun 2019 0.000006 0.000008 0.000005 0.000006 156 233,444
18 Hun 2019 0.000004 0.000007 0.000004 0.000006 119 208,765
17 Hun 2019 0.000006 0.000006 0.000004 0.000004 101 157,389
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,235,166 ZEIT. The last known price of Zeitcoin is 0.000011 USD and is up 19.64% over the last 24 hours. It is currently trading on 9 active market(s) with 206 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Estadistika ng Zeitcoin
Presyo ng Zeitcoin 0.000011 USD
ROI ng Zeitcoin +90.14%
Ranggo sa Merkado #1319
Market Cap 422,129 USD
Dami sa loob ng 24 Oras 206 USD
Umiikot na Supply 36,971,235,166 ZEIT
Kabuuang Supply 36,971,235,166 ZEIT
Sagad na Supply Walang Datos
Pinakamataas 0.001073 USD
(06 Hun 2017)
Pinakamababa 5.3e-07 USD
(13 Ago 2014)
52 Linggong Mataas / Mababa 0.000300 USD /
0.000001 USD
90 Araw na Mataas / Mababa 0.000046 USD /
0.000001 USD
30 Araw na Mataas / Mababa 0.000046 USD /
0.000004 USD
7 Araw na Mataas / Mababa 0.000012 USD /
0.000008 USD
24 Oras na Mataas / Mababa 0.000011 USD /
0.000008 USD
Mataas / Mababa Kahapon 0.000011 USD /
0.000008 USD
Pagbubukas / Pagsasara Kahapon 0.000009 USD /
0.000008 USD
Pagbabago Kahapon $-7.2e-07 USD (-7.82%)
Dami Kahapon $148 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)