Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zeitcoin Zeitcoin (ZEIT)
0.000004 USD (19.36%)
5.364e-10 BTC (8.23%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
159,881 USD
20 BTC
Dami (24 na oras)
184 USD
0.02 BTC
Umiikot na Supply
36,971,232,116 ZEIT

Kasaysayang datos para sa Zeitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.000004 0.000004 0.000003 0.000004 88 136,845
17 May 2019 0.000004 0.000004 0.000003 0.000004 168 137,456
16 May 2019 0.000005 0.000005 0.000003 0.000004 354 129,736
15 May 2019 0.000004 0.000005 0.000003 0.000005 164 185,074
14 May 2019 0.000003 0.000004 0.000003 0.000004 192 138,233
13 May 2019 0.000004 0.000004 0.000003 0.000003 636 101,746
12 May 2019 0.000003 0.000004 0.000003 0.000004 53 136,578
11 May 2019 0.000003 0.000003 0.000003 0.000003 226 115,196
10 May 2019 0.000003 0.000004 0.000002 0.000003 220 115,613
09 May 2019 0.000004 0.000004 0.000003 0.000003 637 115,492
08 May 2019 0.000003 0.000004 0.000002 0.000004 284 137,587
07 May 2019 0.000003 0.000003 0.000002 0.000003 337 94,934
06 May 2019 0.000002 0.000004 0.000002 0.000002 93 74,983
05 May 2019 0.000006 0.000008 0.000001 0.000002 168 74,536
04 May 2019 0.000005 0.000007 0.000004 0.000006 21 221,508
03 May 2019 0.000006 0.000006 0.000005 0.000005 10 201,962
02 May 2019 0.000006 0.000007 0.000005 0.000006 1 211,161
01 May 2019 0.000009 0.000009 0.000005 0.000006 14 210,126
30 Abr 2019 0.000007 0.000010 0.000006 0.000009 10 318,398
29 Abr 2019 0.000006 0.000008 0.000005 0.000007 12 276,595
28 Abr 2019 0.000024 0.000026 0.000006 0.000006 6 208,888
27 Abr 2019 0.000004 0.000026 0.000004 0.000024 24 905,193
26 Abr 2019 0.000006 0.000006 0.000004 0.000004 2 162,257
25 Abr 2019 0.000010 0.000010 0.000006 0.000006 8 208,777
24 Abr 2019 0.000006 0.000010 0.000006 0.000010 10 368,880
23 Abr 2019 0.000007 0.000007 0.000006 0.000006 179 225,400
22 Abr 2019 0.000006 0.000007 0.000006 0.000007 7 241,589
21 Abr 2019 0.000010 0.000010 0.000005 0.000006 3 217,820
20 Abr 2019 0.000007 0.000010 0.000007 0.000010 10 360,918
19 Abr 2019 0.000008 0.000008 0.000007 0.000007 78 276,833
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,232,116 ZEIT. The last known price of Zeitcoin is 0.000004 USD and is up 19.36% over the last 24 hours. It is currently trading on 9 active market(s) with 184 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Estadistika ng Zeitcoin
Presyo ng Zeitcoin 0.000004 USD
ROI ng Zeitcoin -27.98%
Ranggo sa Merkado #1485
Market Cap 159,881 USD
Dami sa loob ng 24 Oras 184 USD
Umiikot na Supply 36,971,232,116 ZEIT
Kabuuang Supply 36,971,232,116 ZEIT
Sagad na Supply Walang Datos
Pinakamataas 0.001073 USD
(06 Hun 2017)
Pinakamababa 5.3e-07 USD
(13 Ago 2014)
52 Linggong Mataas / Mababa 0.000300 USD /
0.000001 USD
90 Araw na Mataas / Mababa 0.000122 USD /
0.000001 USD
30 Araw na Mataas / Mababa 0.000026 USD /
0.000001 USD
7 Araw na Mataas / Mababa 0.000005 USD /
0.000003 USD
24 Oras na Mataas / Mababa 0.000004 USD /
0.000003 USD
Mataas / Mababa Kahapon 0.000004 USD /
0.000003 USD
Pagbubukas / Pagsasara Kahapon 0.000004 USD /
0.000004 USD
Pagbabago Kahapon $-1.7e-08 USD (-0.44%)
Dami Kahapon $88 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)