Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zeitcoin Zeitcoin (ZEIT)
0.000006 USD (-11.11%)
5.791e-10 BTC (-10.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
219,637 USD
21 BTC
Dami (24 na oras)
30 USD
0.00 BTC
Umiikot na Supply
36,971,236,574 ZEIT

Kasaysayang datos para sa Zeitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000007 0.000007 0.000005 0.000006 30 214,873
15 Set 2019 0.000006 0.000007 0.000005 0.000007 88 243,050
14 Set 2019 0.000007 0.000007 0.000005 0.000006 16 224,048
13 Set 2019 0.000007 0.000010 0.000005 0.000007 175 257,195
12 Set 2019 0.000007 0.000007 0.000005 0.000007 199 249,547
11 Set 2019 0.000007 0.000008 0.000005 0.000007 126 267,130
10 Set 2019 0.000007 0.000007 0.000006 0.000007 37 257,723
09 Set 2019 0.000011 0.000011 0.000005 0.000007 136 254,051
08 Set 2019 0.000007 0.000011 0.000005 0.000011 48 409,740
07 Set 2019 0.000008 0.000009 0.000006 0.000007 149 253,161
06 Set 2019 0.000005 0.000018 0.000005 0.000008 34 310,932
05 Set 2019 0.000007 0.000007 0.000005 0.000005 1 188,259
04 Set 2019 0.000005 0.000007 0.000005 0.000007 217 252,037
03 Set 2019 0.000007 0.000007 0.000005 0.000005 78 187,700
02 Set 2019 0.000006 0.000007 0.000005 0.000007 3 250,697
01 Set 2019 0.000005 0.000007 0.000005 0.000006 32 226,249
31 Ago 2019 0.000005 0.000007 0.000004 0.000005 134 194,631
30 Ago 2019 0.000006 0.000007 0.000004 0.000005 63 180,697
29 Ago 2019 0.000005 0.000006 0.000005 0.000006 12 205,125
28 Ago 2019 0.000006 0.000008 0.000005 0.000005 41 177,339
27 Ago 2019 0.000005 0.000007 0.000005 0.000006 202 215,581
26 Ago 2019 0.000006 0.000006 0.000004 0.000005 94 190,021
25 Ago 2019 0.000006 0.000006 0.000005 0.000006 38 213,048
24 Ago 2019 0.000007 0.000008 0.000005 0.000006 37 210,428
23 Ago 2019 0.000005 0.000007 0.000005 0.000007 12 250,818
22 Ago 2019 0.000005 0.000005 0.000005 0.000005 6 177,341
21 Ago 2019 0.000005 0.000005 0.000005 0.000005 37 178,550
20 Ago 2019 0.000006 0.000007 0.000005 0.000005 118 199,651
19 Ago 2019 0.000006 0.000007 0.000005 0.000006 77 234,730
18 Ago 2019 0.000005 0.000006 0.000005 0.000006 77 215,440
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,236,574 ZEIT. The last known price of Zeitcoin is 0.000006 USD and is down 11.11% over the last 24 hours. It is currently trading on 7 active market(s) with 30 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Estadistika ng Zeitcoin
Presyo ng Zeitcoin 0.000006 USD
ROI ng Zeitcoin -1.07%
Ranggo sa Merkado #1285
Market Cap 219,637 USD
Dami sa loob ng 24 Oras 30 USD
Umiikot na Supply 36,971,236,574 ZEIT
Kabuuang Supply 36,971,236,574 ZEIT
Sagad na Supply Walang Datos
Pinakamataas 0.001073 USD
(06 Hun 2017)
Pinakamababa 5.3e-07 USD
(13 Ago 2014)
52 Linggong Mataas / Mababa 0.000300 USD /
0.000001 USD
90 Araw na Mataas / Mababa 0.000046 USD /
0.000004 USD
30 Araw na Mataas / Mababa 0.000018 USD /
0.000004 USD
7 Araw na Mataas / Mababa 0.000010 USD /
0.000005 USD
24 Oras na Mataas / Mababa 0.000007 USD /
0.000005 USD
Mataas / Mababa Kahapon 0.000007 USD /
0.000005 USD
Pagbubukas / Pagsasara Kahapon 0.000007 USD /
0.000006 USD
Pagbabago Kahapon $-7.6e-07 USD (-11.59%)
Dami Kahapon $30 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)