×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,168,942,75124h Dami:  $66,876,657,514Dominance ng BTC:  65.9%
Market Cap:  $241,168,942,75124h Dami:  $66,876,657,514Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

Zeitcoin (ZEIT)

$0.000008 USD (91.10%)
9.070e-10 BTC (90.38%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $295,525 USD
    33.53117278 BTC
  • Dami (24 na oras)
    $25.81 USD
    0.00292805 BTC
  • Umiikot na Supply
    36,971,241,279 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.000003
    0.000004
    0.000002
    0.000004
    124.33
    151,416
    Nov 11, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    0.090834
    125,000
    Nov 10, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    13.82
    139,688
    Nov 09, 2019
    0.000004
    0.000006
    0.000003
    0.000004
    24.07
    160,356
    Nov 08, 2019
    0.000003
    0.000006
    0.000003
    0.000004
    19.59
    133,013
    Nov 07, 2019
    0.000004
    0.000007
    0.000003
    0.000003
    29.77
    104,601
    Nov 06, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    0.636584
    165,834
    Nov 05, 2019
    0.000003
    0.000004
    0.000002
    0.000002
    0.150619
    89,750.35
    Nov 04, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    0.555024
    128,047
    Nov 03, 2019
    0.000002
    0.000006
    0.000002
    0.000004
    532.81
    132,673
    Nov 02, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    47.11
    86,655.63
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    70.21
    86,042.48
    Oct 31, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14.89
    86,920.84
    Oct 30, 2019
    0.000009
    0.000009
    0.000002
    0.000002
    0.395957
    85,756.64
    Oct 29, 2019
    0.000002
    0.000009
    0.000002
    0.000009
    0.225919
    324,130
    Oct 28, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.399103
    82,037.85
    Oct 27, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    22.79
    110,444
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    35.01
    83,966.25
    Oct 25, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    30.80
    84,013.32
    Oct 24, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    5.53
    110,813
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.252648
    69,926.58
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.058103
    75,491.16
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.270909
    79,318.44
    Oct 20, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    11.35
    101,200
    Oct 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.33
    79,344.60
    Oct 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.112456
    78,367.09
    Oct 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    58.89
    71,985.48
    Oct 16, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    34.31
    77,190.03
    Oct 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.95
    78,443.75
    Oct 14, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    53.22
    85,739.95
    Oct 13, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    32.80
    106,065

Tungkol sa Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,241,278.893. The last known price of Zeitcoin is $0.000008 USD and is up 91.10% over the last 24 hours. It is currently trading on 4 active market(s) with $25.81 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Estadistika ng Zeitcoin

Zeitcoin Price
$0.000008 USD
Zeitcoin ROI
33.11%
Ranggo sa Merkado
#1226
Market Cap
$295,525 USD
Dami sa loob ng 24 Oras
$25.81 USD
Umiikot na Supply
36,971,241,279 ZEIT
Kabuuang Supply
36,971,241,279 ZEIT
Sagad na Supply
Walang Datos
Pinakamataas
$0.001073 USD
(Jun 06, 2017)
Pinakamababa
$5.32e-7 USD
(Aug 13, 2014)
52 Linggong Mataas / Mababa
$0.000300 USD /
$8.84e-7 USD
90 Araw na Mataas / Mababa
$0.000041 USD /
$8.84e-7 USD
30 Araw na Mataas / Mababa
$0.000009 USD /
$0.000002 USD
7 Araw na Mataas / Mababa
$0.000008 USD /
$0.000002 USD
24 Oras na Mataas / Mababa
$0.000008 USD /
$0.000003 USD
Mataas / Mababa Kahapon
$0.000004 USD /
$0.000002 USD
Pagbubukas / Pagsasara Kahapon
$0.000003 USD /
$0.000004 USD
Pagbabago Kahapon
$7.15e-7 USD (21.14%)
Dami Kahapon
$124.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.