Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zebi Zebi (ZCO)
0.007555 USD (-9.80%)
0.00000094 BTC (-9.79%)
0.00003027 ETH (-8.92%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,722,023 USD
590 BTC
18,920 ETH
Dami (24 na oras)
1,616,403 USD
201.90 BTC
6,476 ETH
Umiikot na Supply
625,000,000 ZCO
Sagad na Supply
1,000,000,000 ZCO

Kasaysayang datos para sa Zebi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.008659 0.009283 0.007144 0.008112 1,680,477 5,070,019
24 May 2019 0.007592 0.010458 0.007160 0.008659 1,469,100 5,411,795
23 May 2019 0.007597 0.009762 0.007124 0.007553 1,481,589 4,720,344
22 May 2019 0.008258 0.008653 0.007190 0.007621 1,861,073 4,762,911
21 May 2019 0.008955 0.009122 0.007910 0.008258 1,955,742 5,161,101
20 May 2019 0.009736 0.010369 0.007821 0.008974 1,599,209 5,608,486
19 May 2019 0.008798 0.010967 0.008744 0.009700 2,395,638 6,062,541
18 May 2019 0.009153 0.009877 0.008253 0.008859 1,882,842 5,536,637
17 May 2019 0.010461 0.010719 0.008427 0.009153 1,988,769 5,720,343
16 May 2019 0.009674 0.011423 0.009506 0.010501 1,978,208 6,563,056
15 May 2019 0.008530 0.010569 0.007973 0.009597 1,861,039 5,997,882
14 May 2019 0.008005 0.008625 0.007453 0.008522 1,013,050 5,326,552
13 May 2019 0.007683 0.008686 0.007247 0.008039 923,430 5,024,412
12 May 2019 0.008088 0.009007 0.007456 0.007683 624,050 4,801,674
11 May 2019 0.007709 0.009078 0.007027 0.008128 631,566 5,079,960
10 May 2019 0.007728 0.007921 0.006798 0.007654 483,822 4,783,835
09 May 2019 0.007526 0.007758 0.006571 0.007738 672,142 3,868,836
08 May 2019 0.006807 0.007822 0.006616 0.007493 717,662 3,746,603
07 May 2019 0.006525 0.007728 0.006520 0.006821 655,907 3,410,697
06 May 2019 0.007619 0.007668 0.006383 0.006548 978,693 3,274,157
05 May 2019 0.006791 0.007677 0.006706 0.007567 617,261 3,783,259
04 May 2019 0.007442 0.008461 0.006709 0.006796 776,583 3,397,982
03 May 2019 0.007123 0.007612 0.006625 0.007442 772,782 3,721,152
02 May 2019 0.007071 0.007565 0.006589 0.007124 771,451 3,561,991
01 May 2019 0.006333 0.007644 0.006295 0.007129 832,634 3,564,604
30 Abr 2019 0.006145 0.007442 0.006090 0.006358 970,943 3,179,117
29 Abr 2019 0.007063 0.007092 0.006116 0.006116 1,011,569 3,057,854
28 Abr 2019 0.007222 0.007766 0.006296 0.007060 844,580 3,529,942
27 Abr 2019 0.006366 0.007262 0.006247 0.007251 1,027,222 3,625,361
26 Abr 2019 0.006739 0.006997 0.006175 0.006214 840,398 3,107,019
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zebi

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail. Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality & Police) and Zebi Edu Chain (Education) are reportedly in commercial deployment while Zebi Tele Chain (Telecommunications), Zebi Fin Chain (Stock Trading) and Zebi Log Chain (Logistics) are in the pilot phase. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

Estadistika ng Zebi
Presyo ng Zebi 0.007555 USD
ROI ng Zebi -93.17%
Ranggo sa Merkado #503
Market Cap 4,722,023 USD
Dami sa loob ng 24 Oras 1,616,403 USD
Umiikot na Supply 625,000,000 ZCO
Kabuuang Supply 625,000,000 ZCO
Sagad na Supply 1,000,000,000 ZCO
Pinakamataas 0.228192 USD
(06 May 2018)
Pinakamababa 0.003907 USD
(10 Peb 2019)
52 Linggong Mataas / Mababa 0.121550 USD /
0.003907 USD
90 Araw na Mataas / Mababa 0.011423 USD /
0.005124 USD
30 Araw na Mataas / Mababa 0.011423 USD /
0.006090 USD
7 Araw na Mataas / Mababa 0.010967 USD /
0.007124 USD
24 Oras na Mataas / Mababa 0.009283 USD /
0.007144 USD
Mataas / Mababa Kahapon 0.009283 USD /
0.007144 USD
Pagbubukas / Pagsasara Kahapon 0.008659 USD /
0.008112 USD
Pagbabago Kahapon $-0.000547 USD (-6.32%)
Dami Kahapon $1,680,477 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)