Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zebi Zebi (ZCO)
0.002641 USD (-2.22%)
0.00000026 BTC (-2.62%)
0.00001266 ETH (-1.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,062,736 USD
106 BTC
5,093 ETH
Dami (24 na oras)
110,894 USD
11.10 BTC
531.47 ETH
Umiikot na Supply
402,458,129 ZCO
Sagad na Supply
1,000,000,000 ZCO

Kasaysayang datos para sa Zebi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.002763 0.002890 0.002585 0.002661 111,837 1,070,952
21 Set 2019 0.003240 0.003255 0.002745 0.002764 131,921 1,112,455
20 Set 2019 0.003410 0.003423 0.002877 0.003200 129,859 1,287,689
19 Set 2019 0.003641 0.003683 0.003329 0.003408 157,955 1,371,688
18 Set 2019 0.003573 0.003741 0.003573 0.003650 153,048 1,473,950
17 Set 2019 0.003574 0.003996 0.003496 0.003577 157,089 1,444,671
16 Set 2019 0.003615 0.004126 0.003463 0.003587 184,059 1,500,189
15 Set 2019 0.003722 0.004155 0.003275 0.003617 300,073 1,512,612
14 Set 2019 0.003464 0.003812 0.003442 0.003722 352,984 1,556,864
13 Set 2019 0.003455 0.004088 0.003403 0.003481 328,523 1,455,916
12 Set 2019 0.003479 0.003530 0.003397 0.003455 329,160 1,466,826
11 Set 2019 0.003441 0.004655 0.003296 0.003471 319,215 1,473,694
10 Set 2019 0.003616 0.004115 0.003364 0.003441 254,833 1,461,207
09 Set 2019 0.003442 0.004173 0.003341 0.003601 248,917 1,595,309
08 Set 2019 0.003913 0.004047 0.003360 0.003442 226,761 1,524,666
07 Set 2019 0.003371 0.004249 0.003363 0.003930 271,024 1,740,898
06 Set 2019 0.003831 0.004052 0.003352 0.003398 265,700 1,505,231
05 Set 2019 0.003694 0.004268 0.002989 0.003831 278,332 2,327,225
04 Set 2019 0.003670 0.004088 0.003038 0.003673 206,848 2,259,371
03 Set 2019 0.002996 0.004147 0.002942 0.003626 226,039 2,230,445
02 Set 2019 0.004138 0.004299 0.002971 0.002989 286,957 1,838,670
01 Set 2019 0.004281 0.004404 0.004053 0.004118 227,525 2,532,828
31 Ago 2019 0.004168 0.004364 0.004017 0.004271 228,010 2,627,169
30 Ago 2019 0.004251 0.004415 0.003159 0.004120 231,936 2,534,292
29 Ago 2019 0.003940 0.004387 0.003671 0.004251 227,938 2,614,963
28 Ago 2019 0.003856 0.004826 0.003839 0.003985 252,382 2,451,098
27 Ago 2019 0.004280 0.005199 0.003677 0.003875 220,912 2,383,436
26 Ago 2019 0.003557 0.005219 0.003077 0.004277 201,584 2,630,466
25 Ago 2019 0.003908 0.003926 0.003167 0.003558 270,849 2,188,250
24 Ago 2019 0.004082 0.004094 0.003819 0.003908 345,129 2,403,645
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zebi

Zebi (ZCO) is a cryptocurrency token and operates on the Ethereum platform. Zebi has a current supply of 402,458,129 ZCO. The last known price of Zebi is 0.002641 USD and is down 2.22% over the last 24 hours. It is currently trading on 18 active market(s) with 110,894 USD traded over the last 24 hours. More information can be found at https://www.zebi.io/.
Estadistika ng Zebi
Presyo ng Zebi 0.002641 USD
ROI ng Zebi -97.61%
Ranggo sa Merkado #892
Market Cap 1,062,736 USD
Dami sa loob ng 24 Oras 110,894 USD
Umiikot na Supply 402,458,129 ZCO
Kabuuang Supply 402,458,129 ZCO
Sagad na Supply 1,000,000,000 ZCO
Pinakamataas 0.228192 USD
(06 May 2018)
Pinakamababa 0.002585 USD
(22 Set 2019)
52 Linggong Mataas / Mababa 0.015117 USD /
0.002585 USD
90 Araw na Mataas / Mababa 0.012255 USD /
0.002585 USD
30 Araw na Mataas / Mababa 0.005219 USD /
0.002585 USD
7 Araw na Mataas / Mababa 0.004126 USD /
0.002585 USD
24 Oras na Mataas / Mababa 0.002890 USD /
0.002585 USD
Mataas / Mababa Kahapon 0.002890 USD /
0.002585 USD
Pagbubukas / Pagsasara Kahapon 0.002763 USD /
0.002661 USD
Pagbabago Kahapon $-0.000102 USD (-3.69%)
Dami Kahapon $111,837 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)