Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Zcoin Zcoin (XZC)
6.81 USD (0.05%)
0.00170021 BTC (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
48,093,522 USD
12,006 BTC
Dami (24 na oras)
931,198 USD
232.46 BTC
Umiikot na Supply
7,061,360 XZC
Kabuuang Supply
21,400,000 XZC
Sagad na Supply
21,400,000 XZC

Kasaysayang datos para sa Zcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 6.95 6.98 6.77 6.85 1,052,766 48,341,950
22 Mar 2019 6.53 7.21 6.53 6.97 2,280,060 49,113,493
21 Mar 2019 6.74 6.81 6.48 6.53 945,280 45,986,039
20 Mar 2019 6.74 6.79 6.65 6.75 944,557 47,501,930
19 Mar 2019 6.71 6.81 6.66 6.75 946,555 47,426,338
18 Mar 2019 6.80 6.92 6.56 6.71 1,125,635 47,086,433
17 Mar 2019 6.88 6.91 6.68 6.81 955,496 47,720,070
16 Mar 2019 6.84 6.92 6.66 6.88 1,622,318 48,159,819
15 Mar 2019 6.57 6.89 6.51 6.86 1,911,102 47,945,935
14 Mar 2019 6.78 6.78 6.35 6.57 3,920,488 45,891,036
13 Mar 2019 7.08 8.06 6.79 6.81 12,042,853 47,586,455
12 Mar 2019 5.78 12.72 5.66 7.12 47,926,082 49,746,747
11 Mar 2019 5.91 5.93 5.70 5.76 633,654 40,211,787
10 Mar 2019 5.79 5.92 5.71 5.90 608,369 41,108,538
09 Mar 2019 5.83 5.93 5.74 5.79 620,192 40,299,243
08 Mar 2019 5.81 5.93 5.77 5.85 621,539 40,663,366
07 Mar 2019 5.77 5.86 5.71 5.81 743,880 40,337,678
06 Mar 2019 5.64 5.81 5.57 5.77 635,915 40,032,038
05 Mar 2019 5.56 5.71 5.46 5.64 677,408 39,145,422
04 Mar 2019 5.45 5.66 5.32 5.56 878,958 38,534,652
03 Mar 2019 5.40 5.56 5.39 5.44 521,365 37,630,260
02 Mar 2019 5.44 5.53 5.36 5.41 452,535 37,414,248
01 Mar 2019 5.39 5.52 5.36 5.45 539,154 37,632,595
28 Peb 2019 5.36 5.46 5.33 5.38 463,450 37,124,382
27 Peb 2019 5.54 5.56 5.30 5.38 471,048 37,059,579
26 Peb 2019 5.42 5.54 5.34 5.54 586,546 38,144,698
25 Peb 2019 5.30 5.44 5.29 5.42 553,278 37,281,207
24 Peb 2019 5.73 5.86 5.28 5.31 671,157 36,460,612
23 Peb 2019 5.50 5.76 5.48 5.72 504,754 39,228,380
22 Peb 2019 5.39 5.58 5.38 5.51 446,579 37,749,268
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 6.81 USD
Zcoin ROI +1751.86%
Market Rank #94
Market Cap 48,093,522 USD
24 Hour Volume 931,198 USD
Umiikot na Supply 7,061,360 XZC
Kabuuang Supply 21,400,000 XZC
Sagad na Supply 21,400,000 XZC
All Time High 169.99 USD
(26 Dis 2017)
All Time Low 0.275101 USD
(02 Dis 2016)
52 Week High / Low 48.51 USD /
4.21 USD
90 Day High / Low 12.72 USD /
4.44 USD
30 Day High / Low 12.72 USD /
5.28 USD
7 Day High / Low 7.21 USD /
6.48 USD
24 Hour High / Low 6.88 USD /
6.68 USD
Yesterday's High / Low 6.98 USD /
6.77 USD
Yesterday's Open / Close 6.95 USD /
6.85 USD
Yesterday's Change $-0.097835 USD (-1.41%)
Yesterday's Volume $1,052,766 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)