Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zcoin Zcoin (XZC)
5.20 USD (-1.65%)
0.00052760 BTC (0.31%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
43,820,156 USD
4,450 BTC
Dami (24 na oras)
7,964,325 USD
808.75 BTC
Umiikot na Supply
8,434,043 XZC
Kabuuang Supply
21,400,000 XZC
Sagad na Supply
21,400,000 XZC

Kasaysayang datos para sa Zcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 5.50 5.52 5.25 5.29 8,332,631 44,608,205
21 Set 2019 5.34 5.90 5.31 5.50 11,201,059 46,346,302
20 Set 2019 5.43 5.51 5.30 5.35 7,000,667 44,980,454
19 Set 2019 5.44 5.56 5.25 5.43 4,636,164 45,602,484
18 Set 2019 5.41 5.56 5.40 5.44 4,544,940 45,658,776
17 Set 2019 5.18 5.43 5.15 5.42 3,610,256 45,455,336
16 Set 2019 5.42 5.56 5.17 5.18 2,188,450 43,409,695
15 Set 2019 5.45 5.49 5.38 5.42 4,545,287 45,407,730
14 Set 2019 5.40 5.50 5.30 5.45 4,117,170 45,590,949
13 Set 2019 5.59 5.60 5.34 5.40 4,808,477 45,152,855
12 Set 2019 5.23 5.70 5.08 5.59 5,612,515 46,727,827
11 Set 2019 5.68 5.73 5.21 5.23 4,853,403 43,683,770
10 Set 2019 5.39 6.32 5.38 5.69 6,181,074 47,452,599
09 Set 2019 5.20 5.68 4.99 5.39 5,882,799 44,932,213
08 Set 2019 5.02 5.24 5.01 5.20 4,060,509 43,342,337
07 Set 2019 4.94 5.11 4.84 5.02 5,241,809 41,749,035
06 Set 2019 5.22 5.28 4.92 4.94 3,443,410 41,058,683
05 Set 2019 5.32 5.36 5.21 5.22 3,687,350 43,346,776
04 Set 2019 5.62 5.66 5.30 5.32 3,029,643 44,145,166
03 Set 2019 5.48 5.71 5.46 5.62 4,066,517 46,587,232
02 Set 2019 5.71 5.72 5.45 5.48 4,284,851 45,444,234
01 Set 2019 5.69 5.76 5.58 5.71 2,798,461 47,285,064
31 Ago 2019 5.80 5.87 5.64 5.69 2,863,528 47,090,438
30 Ago 2019 5.86 5.90 5.73 5.79 3,306,794 47,876,965
29 Ago 2019 6.05 6.06 5.69 5.86 4,022,173 48,357,207
28 Ago 2019 6.71 6.71 6.04 6.06 3,477,924 49,972,842
27 Ago 2019 6.77 6.95 6.53 6.72 3,107,167 55,381,005
26 Ago 2019 7.09 7.22 6.68 6.78 2,562,287 55,815,270
25 Ago 2019 7.00 7.25 6.71 7.08 3,007,055 58,294,067
24 Ago 2019 6.95 7.08 6.80 7.02 2,928,048 57,716,641
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zcoin

Zcoin (XZC) is a cryptocurrency. Users are able to generate XZC through the process of mining. Zcoin has a current supply of 21,400,000 XZC with 8,434,043 XZC in circulation. The last known price of Zcoin is 5.20 USD and is down 1.65% over the last 24 hours. It is currently trading on 43 active market(s) with 7,964,325 USD traded over the last 24 hours. More information can be found at https://zcoin.io.
Estadistika ng Zcoin
Presyo ng Zcoin 5.20 USD
ROI ng Zcoin +1312.69%
Ranggo sa Merkado #90
Market Cap 43,820,156 USD
Dami sa loob ng 24 Oras 7,964,325 USD
Umiikot na Supply 8,434,043 XZC
Kabuuang Supply 21,400,000 XZC
Sagad na Supply 21,400,000 XZC
Pinakamataas 169.99 USD
(26 Dis 2017)
Pinakamababa 0.275101 USD
(02 Dis 2016)
52 Linggong Mataas / Mababa 14.75 USD /
4.21 USD
90 Araw na Mataas / Mababa 13.72 USD /
4.84 USD
30 Araw na Mataas / Mababa 7.25 USD /
4.84 USD
7 Araw na Mataas / Mababa 5.90 USD /
5.12 USD
24 Oras na Mataas / Mababa 5.32 USD /
5.12 USD
Mataas / Mababa Kahapon 5.52 USD /
5.25 USD
Pagbubukas / Pagsasara Kahapon 5.50 USD /
5.29 USD
Pagbabago Kahapon $-0.207941 USD (-3.78%)
Dami Kahapon $8,332,631 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)