Market Cap:

Zcoin Zcoin (XZC)

5.17 USD (-1.56%)
0.00144634 BTC (-0.66%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
34,293,240 USD
9,599 BTC
Dami (24 na oras)
490,055 USD
137.17 BTC
Umiikot na Supply
6,636,863 XZC
Kabuuang Supply
21,400,000 XZC
Sagad na Supply
21,400,000 XZC

Kasaysayang datos para sa Zcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ene 2019 5.30 5.43 5.17 5.21 502,905 34,536,865
22 Ene 2019 5.26 5.40 5.07 5.33 512,371 35,351,230
21 Ene 2019 5.14 5.45 5.07 5.25 911,486 34,767,782
20 Ene 2019 5.61 5.64 5.05 5.14 715,934 33,992,433
19 Ene 2019 5.23 5.81 5.17 5.61 1,034,314 37,070,390
18 Ene 2019 5.30 5.45 5.13 5.22 564,583 34,463,790
17 Ene 2019 5.05 5.30 4.91 5.25 599,047 34,644,824
16 Ene 2019 4.87 5.08 4.86 5.04 318,265 32,354,196
15 Ene 2019 4.97 5.05 4.84 4.87 259,570 31,269,714
14 Ene 2019 4.70 5.07 4.68 4.96 276,839 31,837,344
13 Ene 2019 4.99 5.23 4.68 4.70 951,246 30,146,339
12 Ene 2019 5.03 5.15 5.00 5.00 223,703 32,060,729
11 Ene 2019 5.22 5.30 5.00 5.04 378,981 32,323,280
10 Ene 2019 5.80 5.81 5.20 5.20 433,885 33,363,861
09 Ene 2019 5.87 5.89 5.66 5.80 289,643 37,205,051
08 Ene 2019 5.54 5.91 5.47 5.87 477,689 37,665,873
07 Ene 2019 5.58 5.79 5.53 5.53 319,496 35,511,845
06 Ene 2019 5.50 5.78 5.27 5.57 337,992 35,765,450
05 Ene 2019 5.41 5.61 5.37 5.50 263,276 35,262,585
04 Ene 2019 5.40 5.56 5.32 5.42 255,115 34,747,923
03 Ene 2019 5.44 5.71 5.39 5.40 375,549 34,643,272
02 Ene 2019 5.30 5.57 5.27 5.45 358,280 34,997,233
01 Ene 2019 5.29 5.34 5.13 5.29 416,864 33,955,590
31 Dis 2018 5.78 5.78 5.26 5.28 577,280 33,856,859
30 Dis 2018 5.47 5.90 5.44 5.77 1,053,019 37,050,148
29 Dis 2018 5.41 5.77 5.32 5.48 777,537 35,184,114
28 Dis 2018 5.05 5.46 4.93 5.38 443,196 34,519,045
27 Dis 2018 5.52 5.56 5.03 5.03 494,048 32,276,764
26 Dis 2018 5.55 5.76 5.40 5.52 548,656 35,428,403
25 Dis 2018 6.30 6.30 5.50 5.54 852,686 31,878,108
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)