Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zcoin Zcoin (XZC)
9.46 USD (-0.95%)
0.00093244 BTC (0.56%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
75,557,066 USD
7,451 BTC
Dami (24 na oras)
1,290,640 USD
127.27 BTC
Umiikot na Supply
7,990,768 XZC
Kabuuang Supply
21,400,000 XZC
Sagad na Supply
21,400,000 XZC

Kasaysayang datos para sa Zcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 9.56 10.13 9.40 9.62 1,692,898 76,777,312
21 Hul 2019 9.86 9.95 9.36 9.56 1,030,768 76,301,950
20 Hul 2019 9.58 10.19 9.54 9.87 1,355,180 78,696,098
19 Hul 2019 9.52 9.64 9.17 9.58 1,220,032 76,299,943
18 Hul 2019 9.09 9.58 8.70 9.52 1,423,755 75,720,334
17 Hul 2019 8.28 9.40 8.17 9.07 1,709,397 72,118,869
16 Hul 2019 9.39 9.49 8.21 8.29 1,304,343 65,824,288
15 Hul 2019 9.00 9.66 8.61 9.36 1,896,105 74,281,916
14 Hul 2019 10.51 10.53 8.98 9.00 1,327,227 71,323,223
13 Hul 2019 10.61 11.10 10.18 10.52 1,647,970 83,271,957
12 Hul 2019 10.29 10.66 9.95 10.61 1,576,366 83,910,947
11 Hul 2019 11.06 11.15 9.98 10.28 1,486,286 81,272,684
10 Hul 2019 11.39 11.68 10.84 11.05 2,330,443 87,292,421
09 Hul 2019 11.69 12.10 11.27 11.39 3,643,631 89,901,579
08 Hul 2019 11.72 12.01 11.58 11.70 2,478,848 92,212,477
07 Hul 2019 11.35 11.79 11.27 11.71 2,163,082 92,271,454
06 Hul 2019 11.07 12.66 11.07 11.35 3,642,577 89,283,246
05 Hul 2019 11.25 11.41 10.95 11.07 2,206,913 87,016,630
04 Hul 2019 12.38 13.72 11.17 11.26 4,283,498 88,482,858
03 Hul 2019 10.84 12.85 10.78 12.38 2,950,124 97,152,163
02 Hul 2019 11.27 11.39 10.47 10.85 2,365,057 85,016,903
01 Hul 2019 11.35 11.90 10.78 11.27 2,142,921 88,270,947
30 Hun 2019 12.79 13.03 11.28 11.35 2,857,767 88,816,612
29 Hun 2019 11.25 13.62 10.66 12.82 7,092,570 100,226,402
28 Hun 2019 11.01 11.41 10.39 11.25 2,199,226 87,880,866
27 Hun 2019 11.86 12.28 10.42 11.00 3,569,098 85,790,113
26 Hun 2019 12.85 12.92 11.80 11.86 4,538,482 92,414,180
25 Hun 2019 12.83 12.95 12.53 12.86 2,609,214 100,149,151
24 Hun 2019 12.92 13.22 12.34 12.82 2,866,567 99,788,846
23 Hun 2019 13.24 13.90 12.81 12.92 4,955,231 100,435,810
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Estadistika ng Zcoin
Presyo ng Zcoin 9.46 USD
ROI ng Zcoin +2470.96%
Ranggo sa Merkado #82
Market Cap 75,557,066 USD
Dami sa loob ng 24 Oras 1,290,640 USD
Umiikot na Supply 7,990,768 XZC
Kabuuang Supply 21,400,000 XZC
Sagad na Supply 21,400,000 XZC
Pinakamataas 169.99 USD
(26 Dis 2017)
Pinakamababa 0.275101 USD
(02 Dis 2016)
52 Linggong Mataas / Mababa 17.22 USD /
4.21 USD
90 Araw na Mataas / Mababa 14.75 USD /
6.11 USD
30 Araw na Mataas / Mababa 13.72 USD /
8.17 USD
7 Araw na Mataas / Mababa 10.19 USD /
8.17 USD
24 Oras na Mataas / Mababa 9.74 USD /
9.24 USD
Mataas / Mababa Kahapon 10.13 USD /
9.40 USD
Pagbubukas / Pagsasara Kahapon 9.56 USD /
9.62 USD
Pagbabago Kahapon $0.055427 USD (+0.58%)
Dami Kahapon $1,692,898 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)