Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zcoin Zcoin (XZC)
7.31 USD (1.44%)
0.00089930 BTC (-2.79%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
55,242,550 USD
6,796 BTC
Dami (24 na oras)
1,844,433 USD
226.91 BTC
Umiikot na Supply
7,557,093 XZC
Kabuuang Supply
21,400,000 XZC
Sagad na Supply
21,400,000 XZC

Kasaysayang datos para sa Zcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 7.21 7.41 6.92 7.20 1,465,301 54,382,426
22 May 2019 7.39 7.88 7.16 7.20 1,914,571 54,349,192
21 May 2019 7.18 7.55 6.95 7.39 2,235,697 55,660,400
20 May 2019 7.49 7.49 7.04 7.19 1,335,723 54,124,463
19 May 2019 7.04 7.57 7.00 7.49 1,507,509 56,333,789
18 May 2019 7.19 7.33 6.96 7.03 1,068,049 52,845,705
17 May 2019 8.27 8.28 6.80 7.19 1,643,702 54,019,305
16 May 2019 7.85 8.58 7.58 8.29 2,092,480 62,180,558
15 May 2019 7.34 7.98 7.34 7.88 1,641,292 59,089,133
14 May 2019 6.97 8.85 6.89 7.33 2,246,061 54,877,153
13 May 2019 6.55 7.23 6.51 6.97 1,117,755 52,117,454
12 May 2019 6.96 7.04 6.35 6.55 670,813 48,920,498
11 May 2019 6.38 7.17 6.22 6.95 1,164,023 51,891,700
10 May 2019 6.25 6.43 6.20 6.37 861,968 47,547,341
09 May 2019 6.59 6.62 6.20 6.25 748,433 46,544,769
08 May 2019 6.64 6.67 6.55 6.59 710,587 49,092,958
07 May 2019 6.48 6.87 6.48 6.64 912,407 49,373,773
06 May 2019 6.37 6.61 6.24 6.48 857,728 48,180,563
05 May 2019 6.55 6.60 6.31 6.38 754,268 47,341,126
04 May 2019 6.84 6.91 6.53 6.55 890,260 48,608,122
03 May 2019 6.57 6.90 6.54 6.84 953,694 50,702,304
02 May 2019 6.39 6.61 6.13 6.57 948,022 48,645,853
01 May 2019 6.38 6.55 6.34 6.39 1,031,554 47,262,973
30 Abr 2019 6.16 6.51 6.11 6.39 1,538,612 47,174,839
29 Abr 2019 6.50 6.64 6.12 6.16 1,047,583 45,475,804
28 Abr 2019 6.66 6.74 6.46 6.49 715,210 47,878,093
27 Abr 2019 6.49 6.86 6.44 6.66 1,449,809 49,043,168
26 Abr 2019 6.85 7.00 6.41 6.49 988,109 47,780,305
25 Abr 2019 7.06 7.27 6.74 6.83 1,177,136 50,202,315
24 Abr 2019 7.71 7.75 6.84 7.06 1,831,779 51,871,832
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Estadistika ng Zcoin
Presyo ng Zcoin 7.31 USD
ROI ng Zcoin +1887.60%
Ranggo sa Merkado #102
Market Cap 55,242,550 USD
Dami sa loob ng 24 Oras 1,844,433 USD
Umiikot na Supply 7,557,093 XZC
Kabuuang Supply 21,400,000 XZC
Sagad na Supply 21,400,000 XZC
Pinakamataas 169.99 USD
(26 Dis 2017)
Pinakamababa 0.275101 USD
(02 Dis 2016)
52 Linggong Mataas / Mababa 32.55 USD /
4.21 USD
90 Araw na Mataas / Mababa 12.72 USD /
5.28 USD
30 Araw na Mataas / Mababa 8.85 USD /
6.11 USD
7 Araw na Mataas / Mababa 7.88 USD /
6.85 USD
24 Oras na Mataas / Mababa 7.57 USD /
7.09 USD
Mataas / Mababa Kahapon 7.41 USD /
6.92 USD
Pagbubukas / Pagsasara Kahapon 7.21 USD /
7.20 USD
Pagbabago Kahapon $-0.005365 USD (-0.07%)
Dami Kahapon $1,465,301 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)