Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ZcCoin ZcCoin (ZCC)
0.009844 USD
0.00000143 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
606,943 USD
88 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
61,657,044 ZCC

Kasaysayang datos para sa ZcCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Nob 2017 0.009844 0.009844 0.009844 0.009844 1,111 606,943
01 Nob 2017 0.009797 0.009842 0.009797 0.009842 1,110 606,814
31 Okt 2017 0.009480 0.011135 0.008577 0.009800 136,206 604,221
30 Okt 2017 0.011103 0.011424 0.009176 0.009476 120,787 584,286
29 Okt 2017 0.011278 0.011880 0.010978 0.011126 77,419 686,015
28 Okt 2017 0.012030 0.012331 0.011278 0.011278 23,964 695,399
27 Okt 2017 0.012343 0.012795 0.011577 0.012327 104,310 760,016
26 Okt 2017 0.012652 0.013421 0.012356 0.012356 71,380 761,853
25 Okt 2017 0.012962 0.012962 0.012057 0.012638 72,848 779,234
24 Okt 2017 0.012500 0.013873 0.012500 0.012965 66,460 799,377
23 Okt 2017 0.013568 0.013568 0.012350 0.012518 70,865 771,854
22 Okt 2017 0.013891 0.014495 0.013289 0.013588 84,900 837,777
21 Okt 2017 0.014343 0.014645 0.013890 0.013890 142,225 856,441
20 Okt 2017 0.014514 0.015255 0.013593 0.014350 144,226 884,754
19 Okt 2017 0.014031 0.015833 0.012365 0.014483 475,568 892,997
18 Okt 2017 0.014495 0.014495 0.012379 0.013746 193,124 847,513
17 Okt 2017 0.014871 0.015326 0.013896 0.014509 129,027 894,582
16 Okt 2017 0.014422 0.016376 0.013966 0.014864 594,033 916,495
15 Okt 2017 0.015808 0.015808 0.013528 0.014590 251,707 899,570
14 Okt 2017 0.015808 0.015960 0.013224 0.015808 487,280 974,662
13 Okt 2017 0.016393 0.020339 0.015181 0.015788 663,443 973,423
12 Okt 2017 0.011532 0.018517 0.010925 0.016393 1,159,720 1,010,719
11 Okt 2017 0.012024 0.012176 0.011225 0.011538 69,813 711,411
10 Okt 2017 0.012376 0.012979 0.010637 0.011994 289,947 739,515
09 Okt 2017 0.013230 0.013831 0.012222 0.012373 252,149 762,895
08 Okt 2017 0.016379 0.017131 0.013825 0.013825 285,553 852,384
07 Okt 2017 0.017280 0.017581 0.015627 0.016683 272,684 1,028,637
06 Okt 2017 0.016533 0.019093 0.015932 0.017321 403,251 1,067,937
05 Okt 2017 0.017285 0.018939 0.015031 0.016557 577,023 1,020,856
04 Okt 2017 0.019844 0.021497 0.015937 0.017614 522,666 1,086,027
03 Okt 2017 0.024500 0.024500 0.014135 0.019872 1,303,520 1,225,261
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ZcCoin

ZcCoin (ZCC) is a cryptocurrency. Users are able to generate ZCC through the process of mining. ZcCoin has a current supply of 61,657,044 ZCC. The last known price of ZcCoin is 0.009844 USD . More information can be found at http://www.zccoin.org.
ZcCoin Price 0.009844 USD
Market Rank Walang Datos
Market Cap 606,943 USD
24h Volume Walang Datos
Umiikot na Supply 61,657,044 ZCC
Kabuuang Supply 61,657,044 ZCC
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos