Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zcash Zcash (ZEC)
107.57 USD (-5.22%)
0.01159107 BTC (-6.35%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
730,701,695 USD
78,734 BTC
Dami (24 na oras)
342,184,064 USD
36,871 BTC
Umiikot na Supply
6,792,656 ZEC

Kasaysayang datos para sa Zcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 112.15 115.58 107.25 110.90 387,349,413 753,155,169
18 Hun 2019 102.40 113.71 100.41 112.11 513,493,422 760,551,896
17 Hun 2019 93.73 105.39 93.73 102.44 394,986,515 694,244,176
16 Hun 2019 92.60 94.89 91.56 93.86 497,749,047 635,427,961
15 Hun 2019 90.96 94.14 90.73 92.54 403,835,623 625,846,064
14 Hun 2019 87.81 95.55 87.47 91.02 461,295,373 614,890,295
13 Hun 2019 91.49 91.52 86.70 87.88 404,376,093 593,076,269
12 Hun 2019 79.81 91.65 79.32 90.34 437,832,276 609,023,051
11 Hun 2019 80.29 80.52 77.55 79.82 288,028,518 537,502,089
10 Hun 2019 77.56 81.56 76.50 80.29 314,792,690 540,127,607
09 Hun 2019 80.81 81.06 75.72 77.67 316,456,080 521,923,811
08 Hun 2019 83.94 84.53 80.43 80.85 279,694,853 542,703,658
07 Hun 2019 79.94 84.77 79.49 83.96 345,467,346 562,993,885
06 Hun 2019 80.77 81.65 77.12 79.97 306,823,894 535,643,985
05 Hun 2019 77.77 80.90 77.15 80.69 371,654,317 539,928,098
04 Hun 2019 84.15 86.35 75.80 77.81 481,293,673 520,095,131
03 Hun 2019 88.83 88.87 82.39 84.33 413,367,906 563,091,052
02 Hun 2019 86.74 89.52 86.00 88.83 349,506,069 592,481,484
01 Hun 2019 90.50 92.37 84.77 86.46 502,278,623 576,033,303
31 May 2019 83.50 90.87 82.93 90.48 603,107,741 602,153,928
30 May 2019 84.99 96.69 81.55 83.31 835,981,833 553,878,158
29 May 2019 85.54 88.19 79.57 84.97 445,024,027 564,265,229
28 May 2019 76.77 88.18 76.51 85.69 524,726,635 568,431,581
27 May 2019 75.84 78.39 75.07 76.63 480,053,149 507,793,886
26 May 2019 72.26 76.10 70.56 75.76 343,640,417 501,508,892
25 May 2019 72.49 73.80 71.58 72.41 266,269,223 478,770,685
24 May 2019 71.86 74.81 71.71 72.33 314,779,608 477,772,289
23 May 2019 70.13 72.34 67.72 71.94 399,123,686 474,648,813
22 May 2019 74.90 75.60 69.52 70.42 415,434,626 464,115,578
21 May 2019 76.13 76.46 73.68 74.86 396,853,748 492,828,019
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Estadistika ng Zcash
Presyo ng Zcash 107.57 USD
ROI ng Zcash -97.49%
Ranggo sa Merkado #22
Market Cap 730,701,695 USD
Dami sa loob ng 24 Oras 342,184,064 USD
Umiikot na Supply 6,792,656 ZEC
Kabuuang Supply 6,792,656 ZEC
Sagad na Supply Walang Datos
Pinakamataas 5941.80 USD
(29 Okt 2016)
Pinakamababa 26.15 USD
(23 Peb 2017)
52 Linggong Mataas / Mababa 231.60 USD /
45.85 USD
90 Araw na Mataas / Mababa 115.58 USD /
53.22 USD
30 Araw na Mataas / Mababa 115.58 USD /
67.72 USD
7 Araw na Mataas / Mababa 115.58 USD /
87.13 USD
24 Oras na Mataas / Mababa 115.36 USD /
107.25 USD
Mataas / Mababa Kahapon 115.58 USD /
107.25 USD
Pagbubukas / Pagsasara Kahapon 112.15 USD /
110.90 USD
Pagbabago Kahapon $-1.25 USD (-1.11%)
Dami Kahapon $387,349,413 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)