Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zcash Zcash (ZEC)
53.22 USD (1.09%)
0.00492146 BTC (-1.53%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
384,800,544 USD
35,585 BTC
Dami (24 na oras)
121,712,900 USD
11,256 BTC
Umiikot na Supply
7,230,631 ZEC

Kasaysayang datos para sa Zcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 52.84 54.57 51.90 54.40 126,169,929 393,227,008
18 Ago 2019 50.09 53.48 50.04 52.80 103,958,841 381,305,666
17 Ago 2019 48.96 50.09 47.76 50.09 87,671,670 361,385,513
16 Ago 2019 50.79 51.25 48.55 48.92 129,887,357 352,575,698
15 Ago 2019 50.44 51.36 48.45 50.82 148,081,417 365,908,396
14 Ago 2019 55.30 56.40 50.38 50.38 164,233,300 362,396,078
13 Ago 2019 56.85 57.12 54.86 55.27 106,145,838 397,158,059
12 Ago 2019 59.90 60.02 56.67 56.78 86,569,031 407,614,330
11 Ago 2019 56.94 60.40 56.73 59.95 125,921,116 429,882,940
10 Ago 2019 58.62 59.23 55.88 56.76 141,568,576 406,605,038
09 Ago 2019 62.31 62.53 58.12 58.62 137,109,345 419,567,033
08 Ago 2019 62.24 66.91 60.69 62.25 172,500,959 445,070,428
07 Ago 2019 62.49 63.45 61.17 62.36 171,184,683 445,407,072
06 Ago 2019 67.11 67.52 61.42 62.39 197,265,177 445,152,699
05 Ago 2019 66.14 68.23 66.02 67.25 197,125,390 479,393,478
04 Ago 2019 65.31 66.81 63.52 66.09 111,288,852 470,615,785
03 Ago 2019 66.66 67.41 65.06 65.25 133,145,491 464,187,141
02 Ago 2019 67.94 68.65 66.20 66.64 153,826,299 473,624,202
01 Ago 2019 68.21 68.41 66.48 67.95 146,567,682 482,423,780
31 Hul 2019 66.76 68.85 66.52 68.17 163,038,664 483,474,796
30 Hul 2019 67.59 67.77 65.96 66.91 152,393,707 474,063,004
29 Hul 2019 68.85 69.65 66.86 67.62 162,995,278 478,635,064
28 Hul 2019 69.14 69.67 66.16 68.79 157,423,492 486,398,386
27 Hul 2019 71.68 73.34 68.28 69.05 196,979,927 487,766,545
26 Hul 2019 70.18 72.27 69.82 71.61 163,121,978 505,333,011
25 Hul 2019 71.08 72.40 69.77 70.01 201,053,052 493,495,945
24 Hul 2019 70.79 71.42 68.07 71.08 249,980,369 500,576,371
23 Hul 2019 73.21 73.47 69.55 70.79 239,516,822 498,005,585
22 Hul 2019 75.50 75.93 71.52 73.07 208,838,988 513,535,665
21 Hul 2019 78.08 78.36 73.70 75.44 202,350,550 529,614,511
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Estadistika ng Zcash
Presyo ng Zcash 53.22 USD
ROI ng Zcash -98.76%
Ranggo sa Merkado #27
Market Cap 384,800,544 USD
Dami sa loob ng 24 Oras 121,712,900 USD
Umiikot na Supply 7,230,631 ZEC
Kabuuang Supply 7,230,631 ZEC
Sagad na Supply Walang Datos
Pinakamataas 5941.80 USD
(29 Okt 2016)
Pinakamababa 26.15 USD
(23 Peb 2017)
52 Linggong Mataas / Mababa 160.28 USD /
45.85 USD
90 Araw na Mataas / Mababa 124.30 USD /
47.76 USD
30 Araw na Mataas / Mababa 75.93 USD /
47.76 USD
7 Araw na Mataas / Mababa 57.03 USD /
47.76 USD
24 Oras na Mataas / Mababa 54.57 USD /
52.00 USD
Mataas / Mababa Kahapon 54.57 USD /
51.90 USD
Pagbubukas / Pagsasara Kahapon 52.84 USD /
54.40 USD
Pagbabago Kahapon $1.56 USD (+2.95%)
Dami Kahapon $126,169,929 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)