Market Cap:
Zcash Zcash (ZEC)
51.55 USD (0.43%)
0.01416718 BTC (0.33%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
304,840,640 USD
83,772 BTC
Dami (24 na oras)
170,383,759 USD
46,822 BTC
Umiikot na Supply
5,913,069 ZEC

Kasaysayang datos para sa Zcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Peb 2019 51.10 51.95 51.10 51.76 153,542,570 305,880,347
15 Peb 2019 51.76 52.21 50.97 51.34 220,295,863 303,017,751
14 Peb 2019 52.96 53.60 51.70 51.80 233,741,880 305,400,625
13 Peb 2019 53.68 55.49 52.65 52.77 204,342,146 310,740,216
12 Peb 2019 51.44 54.02 50.67 53.59 217,743,538 315,203,156
11 Peb 2019 50.69 52.01 49.59 51.28 198,712,081 301,235,155
10 Peb 2019 50.38 50.95 49.34 50.89 177,859,791 298,581,547
09 Peb 2019 49.70 51.09 49.69 50.33 163,211,031 294,905,597
08 Peb 2019 46.68 52.02 46.54 50.05 167,677,793 292,914,252
07 Peb 2019 46.61 47.56 46.44 46.82 147,434,597 273,691,082
06 Peb 2019 48.30 48.30 45.85 46.47 128,538,970 271,298,861
05 Peb 2019 48.46 48.67 48.03 48.33 156,054,445 281,784,008
04 Peb 2019 48.39 48.68 47.98 48.49 155,823,713 282,399,307
03 Peb 2019 49.16 49.73 48.18 48.35 144,845,130 281,236,962
02 Peb 2019 48.75 49.41 48.43 49.41 152,319,651 287,047,254
01 Peb 2019 49.07 49.37 48.17 48.75 159,341,775 282,886,028
31 Ene 2019 49.82 50.11 48.86 49.00 210,776,579 283,972,644
30 Ene 2019 48.82 50.25 48.36 49.73 149,296,769 287,864,129
29 Ene 2019 49.39 49.52 47.81 48.83 122,770,691 282,285,735
28 Ene 2019 51.43 51.56 48.53 49.36 506,461,982 285,019,527
27 Ene 2019 52.52 52.60 51.32 51.53 164,758,648 297,182,004
26 Ene 2019 52.90 53.39 52.17 52.34 169,396,557 301,440,836
25 Ene 2019 53.82 54.13 52.17 52.78 150,847,434 303,608,658
24 Ene 2019 52.48 53.97 52.09 53.49 166,711,625 307,284,070
23 Ene 2019 52.64 53.38 52.00 52.57 162,698,774 301,625,446
22 Ene 2019 52.42 53.18 51.41 52.76 126,552,054 302,346,786
21 Ene 2019 53.18 53.69 51.93 52.64 166,177,591 301,304,915
20 Ene 2019 54.25 54.96 52.20 53.11 615,956,056 303,596,293
19 Ene 2019 53.32 55.23 53.29 54.65 195,698,183 312,019,334
18 Ene 2019 54.75 54.88 53.09 53.49 166,877,877 305,008,550
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 51.55 USD
Market Rank #20
Market Cap 304,840,640 USD
24h Volume 170,383,759 USD
Umiikot na Supply 5,913,069 ZEC
Kabuuang Supply 5,913,069 ZEC
Sagad na Supply Walang Datos
Yesterday's Open / Close $51.10 USD / $51.76 USD
Yesterday's High / Low $51.95 USD / $51.10 USD
Yesterday's Change +0.660473 USD (+1.29%)
Yesterday's Volume $153,542,570 USD