Market Cap:

Zcash Zcash (ZEC)

56.50 USD (0.67%)
0.01597052 BTC (-0.27%)

Buy

Crypto-Backed Loan

Market Cap
309,530,755 USD
87,490 BTC
Dami (24 na oras)
124,726,983 USD
35,255 BTC
Umiikot na Supply
5,478,244 ZEC

Kasaysayang datos para sa Zcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Dis 2018 51.47 57.45 51.16 56.42 134,445,281 308,778,689
16 Dis 2018 50.11 53.48 49.85 51.41 106,891,750 280,970,055
15 Dis 2018 49.30 51.03 48.65 50.21 100,792,417 274,060,515
14 Dis 2018 51.83 52.59 48.94 49.22 102,714,635 268,330,847
13 Dis 2018 55.59 55.83 51.28 51.68 109,403,691 281,333,791
12 Dis 2018 54.39 57.82 54.01 55.51 127,269,001 301,807,499
11 Dis 2018 56.82 57.15 53.65 54.31 157,076,776 294,873,751
10 Dis 2018 60.87 61.65 56.17 56.68 122,237,317 307,337,235
09 Dis 2018 57.38 62.59 57.18 61.09 154,260,599 330,811,401
08 Dis 2018 59.25 61.44 54.47 57.58 135,081,233 311,393,090
07 Dis 2018 58.25 59.33 50.84 59.33 180,603,693 320,461,055
06 Dis 2018 66.11 68.61 58.71 58.81 223,829,065 317,225,651
05 Dis 2018 74.70 74.90 65.49 66.42 154,298,622 357,789,062
04 Dis 2018 70.74 78.72 70.25 74.69 139,136,110 401,810,272
03 Dis 2018 79.41 79.71 69.73 70.80 158,281,198 380,351,710
02 Dis 2018 80.31 82.16 77.37 79.16 184,371,750 424,699,693
01 Dis 2018 80.66 85.22 78.62 80.33 207,842,018 430,406,463
30 Nob 2018 88.04 89.77 77.25 80.95 151,698,983 433,150,271
29 Nob 2018 80.11 93.50 77.18 87.96 176,426,953 470,026,829
28 Nob 2018 73.26 83.76 73.19 79.95 188,765,000 426,650,473
27 Nob 2018 66.51 73.98 63.92 73.32 155,518,000 390,756,096
26 Nob 2018 70.01 73.40 62.30 66.25 98,142,400 352,606,574
25 Nob 2018 67.80 71.96 60.70 70.28 107,979,000 373,542,131
24 Nob 2018 77.84 79.73 65.55 67.75 128,204,000 359,620,632
23 Nob 2018 78.06 79.24 74.77 77.60 124,773,000 411,334,783
22 Nob 2018 85.61 86.01 78.86 78.86 111,280,000 417,437,306
21 Nob 2018 85.17 89.14 80.92 85.81 122,448,000 453,605,827
20 Nob 2018 98.45 101.10 80.56 84.50 123,150,000 446,067,058
19 Nob 2018 112.95 113.94 96.11 98.89 126,629,000 521,367,150
18 Nob 2018 111.20 115.20 109.64 113.03 179,765,000 595,096,979
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)