Market Cap:

Zcash Zcash (ZEC)

118.81 USD (0.57%)
0.01834797 BTC (1.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
599,103,046 USD
92,520 BTC
Dami (24 na oras)
67,706,035 USD
10,456 BTC
Umiikot na Supply
5,042,506 ZEC

Kasaysayang datos para sa Zcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2018 115.66 119.66 112.71 119.01 107,976,000 581,603,005
16 Okt 2018 113.16 116.76 111.63 115.42 128,564,000 568,223,505
15 Okt 2018 109.16 118.40 107.54 112.92 139,572,000 547,340,455
14 Okt 2018 112.03 113.11 108.54 108.54 100,116,000 560,933,886
13 Okt 2018 110.49 112.92 110.01 111.57 109,809,000 552,418,844
12 Okt 2018 109.06 112.12 107.93 109.02 115,512,000 544,475,961
11 Okt 2018 123.54 124.03 109.91 110.04 93,696,300 615,885,294
10 Okt 2018 125.99 126.60 123.42 123.66 175,638,000 627,208,891
09 Okt 2018 126.27 129.40 125.68 126.11 188,448,000 627,689,448
08 Okt 2018 125.34 127.90 124.07 126.50 159,355,000 622,177,899
07 Okt 2018 125.33 127.50 123.76 125.46 141,094,000 621,211,405
06 Okt 2018 127.89 129.49 124.63 125.81 147,108,000 632,998,217
05 Okt 2018 124.22 130.91 124.07 127.72 147,203,000 613,961,082
04 Okt 2018 122.36 126.32 121.58 124.03 169,554,000 603,869,886
03 Okt 2018 127.05 127.72 119.89 122.06 133,461,000 626,114,655
02 Okt 2018 127.09 128.94 125.71 126.83 133,792,000 625,423,185
01 Okt 2018 131.89 133.90 126.37 127.38 151,058,000 648,056,862
30 Set 2018 133.87 134.56 129.03 131.99 151,008,000 656,831,438
29 Set 2018 136.32 136.32 131.83 133.51 143,884,000 667,907,356
28 Set 2018 143.01 145.04 134.18 136.35 165,087,000 699,645,853
27 Set 2018 133.12 144.96 132.55 143.35 134,801,000 650,293,271
26 Set 2018 136.18 141.79 128.63 133.04 127,405,000 664,295,891
25 Set 2018 137.25 138.01 126.61 133.87 111,247,000 668,497,168
24 Set 2018 131.36 144.32 125.40 137.66 154,700,000 638,882,040
23 Set 2018 124.01 134.00 122.31 130.90 124,136,000 602,240,733
22 Set 2018 126.81 128.37 121.09 123.39 99,206,300 614,904,864
21 Set 2018 119.20 128.70 116.85 125.43 127,960,000 577,198,580
20 Set 2018 114.24 119.99 111.80 119.65 107,159,000 552,315,440
19 Set 2018 111.97 115.52 110.08 113.64 91,429,500 540,574,407
18 Set 2018 109.94 114.60 107.17 112.12 104,004,000 529,948,819
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)