Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Zcash Zcash (ZEC)
64.81 USD (-4.90%)
0.01188634 BTC (-3.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
414,120,581 USD
75,950 BTC
Dami (24 na oras)
257,248,025 USD
47,180 BTC
Umiikot na Supply
6,389,706 ZEC

Kasaysayang datos para sa Zcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 69.23 70.51 67.22 67.35 300,216,633 429,888,673
22 Abr 2019 68.28 70.34 66.60 69.02 218,079,859 440,056,625
21 Abr 2019 69.77 70.20 66.94 68.27 210,377,329 434,809,779
20 Abr 2019 69.75 70.38 68.94 69.75 198,834,650 443,672,616
19 Abr 2019 70.40 70.69 69.17 69.94 240,547,078 444,418,366
18 Abr 2019 70.27 71.88 69.77 70.37 259,396,924 446,632,519
17 Abr 2019 69.53 71.58 67.61 70.36 191,148,456 446,045,239
16 Abr 2019 67.40 69.97 66.71 69.66 178,319,467 441,103,529
15 Abr 2019 69.76 70.29 66.03 67.35 233,076,735 426,018,702
14 Abr 2019 69.40 70.31 67.26 69.72 171,069,951 440,545,967
13 Abr 2019 71.09 71.53 68.52 69.41 165,845,469 438,050,149
12 Abr 2019 69.54 71.88 67.70 71.09 246,089,467 448,169,015
11 Abr 2019 71.68 72.44 64.14 69.82 359,320,471 439,650,247
10 Abr 2019 71.07 74.05 70.84 71.89 336,436,787 452,142,881
09 Abr 2019 72.76 72.76 69.60 70.86 271,243,208 445,147,453
08 Abr 2019 74.31 75.85 70.17 72.78 471,900,437 456,740,982
07 Abr 2019 71.19 75.34 70.65 74.50 332,819,865 466,990,237
06 Abr 2019 72.21 73.22 69.51 71.27 312,034,237 446,222,245
05 Abr 2019 66.96 72.59 66.96 72.11 332,793,050 450,941,549
04 Abr 2019 69.18 70.99 65.20 67.29 352,768,448 420,338,925
03 Abr 2019 69.90 77.08 67.52 69.03 585,104,104 430,686,375
02 Abr 2019 62.50 70.69 60.74 69.94 466,924,123 435,909,266
01 Abr 2019 58.48 63.29 58.13 62.42 189,443,569 388,598,258
31 Mar 2019 56.83 58.88 56.69 58.51 130,692,825 363,794,627
30 Mar 2019 57.04 58.90 55.57 56.85 167,775,201 353,054,999
29 Mar 2019 56.94 58.19 55.75 56.94 201,610,736 353,227,893
28 Mar 2019 57.73 57.73 56.19 56.84 161,710,601 352,235,698
27 Mar 2019 55.22 57.84 55.14 57.63 231,094,651 356,666,045
26 Mar 2019 55.64 55.88 53.22 55.19 158,723,903 341,196,828
25 Mar 2019 57.69 57.69 54.58 55.73 195,671,885 344,127,514
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 64.81 USD
Zcash ROI -98.49%
Market Rank #23
Market Cap 414,120,581 USD
24 Hour Volume 257,248,025 USD
Umiikot na Supply 6,389,706 ZEC
Kabuuang Supply 6,389,706 ZEC
Sagad na Supply Walang Datos
All Time High 5941.80 USD
(29 Okt 2016)
All Time Low 26.15 USD
(23 Peb 2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
62.55 USD
24 Hour High / Low 69.14 USD /
62.55 USD
Yesterday's High / Low 70.51 USD /
67.22 USD
Yesterday's Open / Close 69.23 USD /
67.35 USD
Yesterday's Change $-1.88 USD (-2.71%)
Yesterday's Volume $300,216,633 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)