×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,892Market Cap:  $224,180,826,72724h Dami:  $76,537,372,401Dominance ng BTC:  66.0%
Market Cap:  $224,180,826,72724h Dami:  $76,537,372,401Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,836Mga Market:  20,892

Zcash (ZEC)

$34.50 USD (-4.17%)
0.00421076 BTC (0.24%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $271,987,658 USD
    33,197 BTC
  • Dami (24 na oras)
    $161,393,512 USD
    19,698 BTC
  • Umiikot na Supply
    7,883,744 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    36.06
    36.43
    34.58
    35.13
    156,582,391
    276,877,280
    Nov 17, 2019
    36.14
    36.86
    35.78
    36.12
    123,108,414
    284,419,931
    Nov 16, 2019
    36.23
    36.51
    35.94
    36.16
    98,670,928
    284,427,019
    Nov 15, 2019
    36.62
    36.68
    35.46
    36.21
    166,508,831
    284,596,876
    Nov 14, 2019
    36.93
    37.13
    36.39
    36.65
    126,154,914
    287,753,094
    Nov 13, 2019
    36.89
    37.30
    36.49
    36.98
    133,887,356
    290,140,187
    Nov 12, 2019
    36.73
    37.56
    36.64
    36.88
    134,613,061
    289,033,631
    Nov 11, 2019
    37.67
    37.92
    36.50
    36.75
    126,188,199
    287,746,775
    Nov 10, 2019
    36.82
    38.10
    36.49
    37.69
    149,144,534
    294,871,842
    Nov 09, 2019
    36.60
    37.30
    36.45
    36.81
    105,057,991
    287,681,344
    Nov 08, 2019
    38.85
    38.98
    36.21
    36.52
    169,317,431
    285,220,481
    Nov 07, 2019
    39.03
    39.48
    38.48
    38.77
    154,593,631
    302,481,968
    Nov 06, 2019
    38.77
    39.68
    38.40
    39.02
    178,154,835
    304,163,401
    Nov 05, 2019
    37.93
    39.38
    37.47
    38.77
    191,309,010
    301,890,004
    Nov 04, 2019
    37.18
    38.17
    36.97
    37.93
    158,752,649
    295,084,727
    Nov 03, 2019
    37.82
    37.97
    36.80
    37.21
    123,559,744
    289,228,932
    Nov 02, 2019
    37.92
    38.12
    37.55
    37.85
    113,739,417
    293,964,410
    Nov 01, 2019
    37.92
    38.00
    37.22
    37.82
    154,573,283
    293,438,511
    Oct 31, 2019
    38.75
    39.46
    37.26
    37.90
    181,759,900
    293,827,402
    Oct 30, 2019
    39.21
    39.73
    37.51
    38.69
    241,965,931
    299,655,471
    Oct 29, 2019
    37.91
    39.64
    37.87
    39.20
    266,397,065
    303,282,496
    Oct 28, 2019
    37.53
    42.20
    37.41
    38.04
    311,558,075
    294,097,803
    Oct 27, 2019
    36.16
    38.91
    35.49
    37.46
    303,902,205
    289,345,937
    Oct 26, 2019
    37.15
    38.78
    35.65
    36.08
    423,461,696
    278,368,091
    Oct 25, 2019
    33.51
    37.37
    33.39
    37.22
    317,475,649
    286,927,272
    Oct 24, 2019
    33.01
    33.53
    32.50
    33.44
    137,313,296
    257,559,357
    Oct 23, 2019
    35.93
    36.15
    32.33
    33.05
    227,666,791
    254,292,647
    Oct 22, 2019
    36.87
    37.02
    35.94
    35.94
    111,292,135
    276,314,063
    Oct 21, 2019
    36.39
    37.04
    36.16
    36.89
    116,123,301
    283,328,586
    Oct 20, 2019
    36.05
    36.80
    35.80
    36.42
    122,959,412
    279,412,810
    Oct 19, 2019
    35.99
    36.60
    35.77
    36.05
    124,023,314
    276,344,480

Tungkol sa Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Estadistika ng Zcash

Zcash Price
$34.50 USD
Zcash ROI
-99.20%
Ranggo sa Merkado
#31
Market Cap
$271,987,658 USD
Dami sa loob ng 24 Oras
$161,393,512 USD
Umiikot na Supply
7,883,744 ZEC
Kabuuang Supply
7,883,744 ZEC
Sagad na Supply
Walang Datos
Pinakamataas
$5,941.80 USD
(Oct 29, 2016)
Pinakamababa
$26.15 USD
(Feb 23, 2017)
52 Linggong Mataas / Mababa
$124.30 USD /
$31.56 USD
90 Araw na Mataas / Mababa
$53.64 USD /
$31.56 USD
30 Araw na Mataas / Mababa
$42.20 USD /
$32.33 USD
7 Araw na Mataas / Mababa
$37.56 USD /
$34.03 USD
24 Oras na Mataas / Mababa
$36.36 USD /
$34.03 USD
Mataas / Mababa Kahapon
$36.43 USD /
$34.58 USD
Pagbubukas / Pagsasara Kahapon
$36.06 USD /
$35.13 USD
Pagbabago Kahapon
$-0.927848 USD (-2.57%)
Dami Kahapon
$156,582,391 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.