Market Cap:

Zcash Zcash (ZEC)

206.75 USD (-6.27%)
0.02821740 BTC (-4.74%)
Market Cap
906,602,076 USD
123,731 BTC
Dami (24 na oras)
127,198,000 USD
17,360 BTC
Umiikot na Supply
4,384,931 ZEC
Nilo-load ang datos sa server...

Zcash Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Naupdate
1 LBank ZEC/USDT $24,285,200 $206.11 19.09% Kamakailan
2 LBank ZEC/BTC $22,393,400 $206.57 17.61% Kamakailan
3 Huobi ZEC/USDT $13,725,400 $206.48 10.79% Kamakailan
4 Huobi ZEC/BTC $12,294,500 $206.39 9.67% Kamakailan
5 Bitfinex ZEC/USD $6,230,040 $206.88 4.90% Kamakailan
6 BCEX ZEC/BTC $4,510,390 $189.78 3.55% Kamakailan
7 HitBTC ZEC/BTC $4,246,460 $206.54 3.34% Kamakailan
8 LBank ZEC/ETH $3,645,020 $208.07 2.87% Kamakailan
9 Binance ZEC/BTC $3,506,010 $206.99 2.76% Kamakailan
10 Bit-Z ZEC/BTC $3,140,450 $207.00 2.47% Kamakailan
11 BCEX ZEC/CKUSD $3,064,060 $191.85 2.41% Kamakailan
12 LocalTrade ZEC/USD $2,433,810 $206.20 1.91% Kamakailan
13 HitBTC ZEC/USDT $2,232,080 $206.33 1.75% Kamakailan
14 YoBit ZEC/BTC $2,030,680 $207.94 1.60% Kamakailan
15 Bitfinex ZEC/BTC $1,606,730 $207.79 1.26% Kamakailan
16 LocalTrade ZEC/BTC $1,386,120 $208.25 1.09% Kamakailan
17 Kraken ZEC/USD $1,267,840 $207.61 1.00% Kamakailan
18 Poloniex ZEC/BTC $1,197,440 $206.99 0.94% Kamakailan
19 Kraken ZEC/EUR $947,495 $206.50 0.74% Kamakailan
20 Sistemkoin ZEC/TRY $864,490 $208.46 0.68% Kamakailan
21 Exmo ZEC/USD $835,933 $205.89 0.66% Kamakailan
22 WEX ZEC/BTC $812,517 $280.63 0.64% Kamakailan
23 Binance ZEC/ETH $725,325 $207.56 0.57% Kamakailan
24 OKEx ZEC/BTC $699,374 $207.31 0.55% Kamakailan
25 Gemini ZEC/USD $670,766 $207.57 0.53% Kamakailan
26 Bittrex ZEC/BTC $567,324 $206.74 0.45% Kamakailan
27 Kraken ZEC/BTC $549,368 $207.29 0.43% Kamakailan
28 Bittrex ZEC/USDT $542,062 $207.05 0.43% Kamakailan
29 C2CX ZEC/USDT $490,624 $206.05 0.39% Kamakailan
30 Poloniex ZEC/USDT $481,561 $208.73 0.38% Kamakailan
31 WEX ZEC/LTC $477,841 $276.65 0.38% Kamakailan
32 C2CX ZEC/BTC $468,930 $206.63 0.37% Kamakailan
33 OKEx ZEC/USDT $407,294 $206.87 0.32% Kamakailan
34 WEX ETH/ZEC $380,432 $280.77 0.30% Kamakailan
35 Exmo ZEC/BTC $373,716 $206.26 0.29% Kamakailan
36 OTCBTC ZEC/BTC $369,736 $205.36 0.29% Kamakailan
37 HitBTC ZEC/ETH $337,765 $207.16 0.27% Kamakailan
38 WEX DSH/ZEC $278,560 $272.26 0.22% Kamakailan
39 Waves Decentralized Exchange ZEC/BTC $267,277 $208.27 0.21% Kamakailan
40 Gate.io ZEC/USDT $261,961 $206.47 0.21% Kamakailan
41 Exmo ZEC/RUB $225,778 $198.33 0.18% Kamakailan
42 Waves Decentralized Exchange ZEC/WAVES $177,479 $207.06 0.14% Kamakailan
43 OTCBTC ZEC/ETH $145,562 $205.49 0.11% Kamakailan
44 Coinroom ZEC/PLN $138,255 $193.40 0.11% Kamakailan
45 Poloniex ZEC/ETH $132,621 $207.77 0.10% Kamakailan
46 Exmo ZEC/EUR $124,358 $208.91 0.10% Kamakailan
47 Ovis ZEC/TRY $118,819 $204.92 0.09% Kamakailan
48 CEX.IO ZEC/USD $105,435 $208.46 0.08% Kamakailan
49 Coinroom ZEC/USD $97,045 $212.56 0.08% Kamakailan
50 Upbit ZEC/KRW $95,407 $204.12 0.08% Kamakailan
51 Coinroom ZEC/EUR $88,300 $212.84 0.07% Kamakailan
52 Bittrex ZEC/ETH $74,632 $207.58 0.06% Kamakailan
53 Upbit ZEC/BTC $68,683 $207.24 0.05% Kamakailan
54 Coinroom ZEC/GBP $62,823 $196.07 0.05% Kamakailan
55 CEX.IO ZEC/EUR $57,343 $202.80 0.05% Kamakailan
56 Gate.io ZEC/BTC $57,225 $206.63 0.04% Kamakailan
57 Crex24 ZEC/BTC $55,507 $207.74 0.04% Kamakailan
58 BTC-Alpha ZEC/BTC $40,506 $208.62 0.03% Kamakailan
59 Cryptopia ZEC/BTC $38,296 $205.53 0.03% Kamakailan
60 CEX.IO ZEC/BTC $38,089 $207.07 0.03% Kamakailan
61 OKEx ZEC/ETH $34,051 $207.48 0.03% Kamakailan
62 Gemini ZEC/ETH $29,387 $208.48 0.02% Kamakailan
63 YoBit ZEC/USD $26,038 $203.25 0.02% Kamakailan
64 The Rock Trading ZEC/BTC $18,980 $207.21 0.01% Kamakailan
65 BigONE ZEC/BTC $18,006 $198.59 0.01% Kamakailan
66 Upbit ZEC/USDT $17,926 $207.45 0.01% Kamakailan
67 BX Thailand ZEC/BTC $13,332 $194.88 0.01% Kamakailan
68 BTC Trade UA ZEC/UAH $9,423 $185.83 0.01% Kamakailan
69 Crex24 ZEC/ETH $9,237 $206.73 0.01% Kamakailan
70 CoinEx ZEC/BTC $9,207 $199.41 0.01% Kamakailan
71 Poloniex ZEC/XMR $8,999 $209.04 0.01% Kamakailan
72 Gemini ZEC/BTC $8,307 $208.09 0.01% Kamakailan
73 Upbit ZEC/ETH $6,891 $206.61 0.01% Kamakailan
74 Cryptopia ZEC/USDT $6,554 $205.86 0.01% Kamakailan
75 GOPAX ZEC/KRW $6,061 $197.72 0.00% Kamakailan
76 Kuna ZEC/UAH $5,367 $194.29 0.00% Kamakailan
77 YoBit ZEC/ETH $5,277 $205.26 0.00% Kamakailan
78 The Rock Trading ZEC/EUR $4,568 $199.91 0.00% Kamakailan
79 Altcoin Trader ZEC/ZAR $3,330 $200.02 0.00% Kamakailan
80 Braziliex ZEC/BRL $2,447 $197.35 0.00% Kamakailan
81 Kraken ZEC/JPY $1,966 $205.40 0.00% Kamakailan
82 CoinEx ZEC/BCH $1,422 $198.14 0.00% Kamakailan
83 CoinExchange ZEC/BTC $1,376 $203.34 0.00% Kamakailan
84 LiteBit.eu ZEC/EUR $524 $205.86 0.00% Kamakailan
85 Cryptopia ZEC/LTC $355 $211.86 0.00% Kamakailan
86 Trade Satoshi ZEC/BTC $125 $213.95 0.00% Kamakailan
87 Cryptohub ZEC/BTC $108 $212.49 0.00% Kamakailan
88 Cryptopia ZEC/NZDT $102 $196.86 0.00% Kamakailan
89 Braziliex ZEC/BTC $73 $284.22 0.00% Kamakailan
90 Trade Satoshi ZEC/DOGE $29 $200.65 0.00% Kamakailan
91 Trade Satoshi ZEC/USDT $10 $211.12 0.00% Kamakailan
92 GOPAX ZEC/BTC $8 $161.30 0.00% Kamakailan
93 Bitlish ZEC/USD $2 $199.70 0.00% Kamakailan
94 Coinut ZEC/USDT $0 $241.06 0.00% Kamakailan
95 Coinut ZEC/BTC $0 $58.84 0.00% Kamakailan
96 Coinut ZEC/LTC $0 $166.55 0.00% Kamakailan
97 Cryptomate ZEC/GBP $0 $224.23 0.00% Kamakailan
98 Qryptos ZEC/BTC $0 $233.00 0.00% Kamakailan
99 Tux Exchange ZEC/BTC $0 $222.26 0.00% Kamakailan
100 Bitlish ZEC/EUR $0 $168.15 0.00% Kamakailan
101 Bitlish ZEC/RUB $0 $152.84 0.00% Kamakailan
102 Trade Satoshi ZEC/LTC $0 $205.25 0.00% Kamakailan
103 Allcoin ZEC/BTC $0 $203.70 0.00% Kamakailan
104 Mercatox ZEC/BTC $0 $549.54 0.00% Kamakailan
105 Coinrail ZEC/KRW $0 $205.45 0.00% Kamakailan
106 Bithumb ZEC/KRW ** $509,744 $203.37 0.00% Kamakailan
107 WEX ZEC/USD *** $2,316,920 *** $349.64 0.00% Kamakailan
*Labas ang Presyo
**Hindi kasama ang Volume - Walang Bayad na Palitan
*** Presyo/Volume di kasama - Outlier Nadetect

Zcash Mga Feed sa Social Media

Kagamitan para sa/kay @Zcash

Widget ng Website
Icostumize itong widget