Market Cap:
Zlancer Zlancer (ZCG)
0.103484 USD (-0.62%)
0.00001378 BTC (-5.75%)
0.00018089 ETH (-8.99%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
207,756 USD
28 BTC
363 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
2,007,615 ZCG
Kabuuang Supply
2,500,000 ZCG

Kasaysayang datos para sa Zlancer

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 May 2018 0.123150 0.134959 0.103617 0.134272 4,019 269,566
28 May 2018 0.124064 0.136506 0.104897 0.123190 1,687 247,318
27 May 2018 0.106579 0.124388 0.104171 0.124035 330 249,015
26 May 2018 0.121877 0.128160 0.105690 0.106532 636 213,875
25 May 2018 0.115030 0.127591 0.096205 0.122037 798 245,003
24 May 2018 0.112793 0.115820 0.109145 0.114814 229 230,502
23 May 2018 0.094440 0.134216 0.092947 0.113078 1,610 227,017
22 May 2018 0.115858 0.116873 0.094452 0.094539 2,556 189,797
21 May 2018 0.093801 0.117657 0.093113 0.115879 479 232,640
20 May 2018 0.142893 0.143322 0.091363 0.093685 5,444 188,082
19 May 2018 0.118146 0.146176 0.107421 0.142787 1,513 286,661
18 May 2018 0.119232 0.119232 0.091521 0.118164 1,250 237,228
17 May 2018 0.124557 0.125973 0.100122 0.119127 96 239,161
16 May 2018 0.166583 0.166720 0.089833 0.124481 2,839 249,910
15 May 2018 0.156140 0.167593 0.119174 0.166679 1,481 334,627
14 May 2018 0.211174 0.211174 0.138860 0.156409 1,667 314,009
13 May 2018 0.179092 0.250487 0.162441 0.211212 2,127 424,032
12 May 2018 0.151361 0.264204 0.148492 0.179154 4,381 359,672
11 May 2018 0.181482 0.221445 0.146373 0.151807 1,789 304,770
10 May 2018 0.199782 0.252386 0.173925 0.181265 2,023 363,910
09 May 2018 0.268518 0.268616 0.101144 0.199838 8,260 401,198
08 May 2018 0.319411 0.319488 0.190289 0.268929 10,619 539,906
07 May 2018 0.289083 0.372440 0.163467 0.318734 31,841 639,895
06 May 2018 0.230581 0.297220 0.198639 0.288876 10,252 579,952
05 May 2018 0.174661 0.248018 0.156935 0.230425 11,226 462,605
04 May 2018 0.137832 0.175235 0.135143 0.174744 3,915 350,819
03 May 2018 0.133759 0.166373 0.122704 0.137886 7,498 276,822
02 May 2018 0.120128 0.157688 0.118852 0.133754 2,246 268,527
01 May 2018 0.120316 0.134643 0.116072 0.120311 563 241,538
30 Abr 2018 0.095179 0.169689 0.095179 0.120210 6,170 241,335
29 Abr 2018 0.116818 0.129514 0.092893 0.095210 6,222 191,146
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zlancer

Zlancer (ZCG) is a cryptocurrency token and operates on the the Ethereum platform. Zlancer has a current supply of 2,500,000 ZCG with 2,007,615 ZCG in circulation. The last known price of Zlancer is 0.103484 USD and is down 0.62% over the last 24 hours. More information can be found at http://zlancer.net/.
Zlancer Price 0.103484 USD
Market Rank Walang Datos
Market Cap 207,756 USD
24h Volume Walang Datos
Umiikot na Supply 2,007,615 ZCG
Kabuuang Supply 2,500,000 ZCG
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos