Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zayedcoin Zayedcoin (ZYD)
0.003105 USD (9.56%)
0.00000029 BTC (3.06%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,385 USD
2 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
6,243,840 ZYD

Kasaysayang datos para sa Zayedcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.002798 0.003019 0.002798 0.002997 1 18,713
17 Ago 2019 0.002798 0.002798 0.002798 0.002798 - 17,470
16 Ago 2019 0.002888 0.002914 0.002762 0.002798 - 17,470
15 Ago 2019 0.003817 0.003863 0.002701 0.002888 1 18,032
14 Ago 2019 0.003700 0.004043 0.003542 0.003817 2 23,832
13 Ago 2019 0.003203 0.003735 0.003203 0.003700 10 23,101
12 Ago 2019 0.003203 0.003203 0.003203 0.003203 - 19,998
11 Ago 2019 0.003178 0.003207 0.003144 0.003203 - 19,998
10 Ago 2019 0.002846 0.003212 0.002832 0.003178 8 19,843
09 Ago 2019 0.002786 0.002864 0.002786 0.002846 1 17,770
08 Ago 2019 0.002786 0.002786 0.002786 0.002786 - 17,392
07 Ago 2019 0.002786 0.002786 0.002786 0.002786 - 17,392
06 Ago 2019 0.002786 0.002786 0.002786 0.002786 - 17,392
05 Ago 2019 0.002786 0.002786 0.002786 0.002786 - 17,392
04 Ago 2019 0.002815 0.002829 0.002760 0.002786 - 17,392
03 Ago 2019 0.002735 0.002834 0.002731 0.002814 6 17,572
02 Ago 2019 0.004059 0.004123 0.002703 0.002735 1 17,080
01 Ago 2019 0.003321 0.004079 0.003321 0.004058 20 25,338
31 Hul 2019 0.003321 0.003321 0.003321 0.003321 - 20,736
30 Hul 2019 0.003321 0.003321 0.003321 0.003321 - 20,736
29 Hul 2019 0.003321 0.003321 0.003321 0.003321 - 20,736
28 Hul 2019 0.003316 0.003342 0.003293 0.003321 - 20,736
27 Hul 2019 0.002160 0.003350 0.002160 0.003319 28 20,726
26 Hul 2019 0.002177 0.002179 0.002136 0.002160 - 13,487
25 Hul 2019 0.002340 0.002340 0.002165 0.002178 8 13,599
24 Hul 2019 0.002340 0.002340 0.002340 0.002340 - 14,608
23 Hul 2019 0.002340 0.002340 0.002340 0.002340 - 14,608
22 Hul 2019 0.002340 0.002340 0.002340 0.002340 - 14,608
21 Hul 2019 0.002340 0.002340 0.002340 0.002340 - 14,608
20 Hul 2019 0.002340 0.002340 0.002340 0.002340 - 14,608
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840 ZYD. The last known price of Zayedcoin is 0.003105 USD and is up 9.56% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.
Estadistika ng Zayedcoin
Presyo ng Zayedcoin 0.003105 USD
ROI ng Zayedcoin -70.41%
Ranggo sa Merkado #1770
Market Cap 19,385 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 6,243,840 ZYD
Kabuuang Supply 6,243,840 ZYD
Sagad na Supply Walang Datos
Pinakamataas 0.026681 USD
(25 Peb 2017)
Pinakamababa 0.000857 USD
(07 Nob 2016)
52 Linggong Mataas / Mababa 0.006165 USD /
0.000916 USD
90 Araw na Mataas / Mababa 0.004765 USD /
0.001833 USD
30 Araw na Mataas / Mababa 0.004123 USD /
0.002136 USD
7 Araw na Mataas / Mababa 0.004043 USD /
0.002701 USD
24 Oras na Mataas / Mababa 0.003124 USD /
0.002798 USD
Mataas / Mababa Kahapon 0.003019 USD /
0.002798 USD
Pagbubukas / Pagsasara Kahapon 0.002798 USD /
0.002997 USD
Pagbabago Kahapon $0.000199 USD (+7.11%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)