Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zap Zap (ZAP)
0.003332 USD (-4.68%)
0.00000032 BTC (-4.13%)
0.00001764 ETH (-5.44%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
438,332 USD
42 BTC
2,321 ETH
Dami (24 na oras)
17,883 USD
1.73 BTC
94.67 ETH
Umiikot na Supply
131,534,257 ZAP
Kabuuang Supply
520,000,000 ZAP

Kasaysayang datos para sa Zap

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.003591 0.004007 0.003274 0.003695 15,024 486,013
13 Set 2019 0.003099 0.003892 0.002961 0.003591 15,985 472,296
12 Set 2019 0.003206 0.003801 0.002914 0.003099 12,190 407,645
11 Set 2019 0.003144 0.003276 0.003076 0.003209 11,530 422,126
10 Set 2019 0.003141 0.003670 0.003083 0.003144 14,187 413,553
09 Set 2019 0.003334 0.005538 0.002981 0.003140 19,204 412,956
08 Set 2019 0.003229 0.003454 0.003228 0.003334 13,688 438,507
07 Set 2019 0.003196 0.003493 0.003104 0.003227 16,841 424,473
06 Set 2019 0.003244 0.003637 0.003081 0.003196 16,828 420,424
05 Set 2019 0.003829 0.003889 0.003156 0.003244 18,312 426,686
04 Set 2019 0.004630 0.004631 0.003387 0.003828 21,415 503,538
03 Set 2019 0.003972 0.004633 0.003330 0.004629 22,443 608,872
02 Set 2019 0.004053 0.004640 0.003851 0.003972 17,635 522,401
01 Set 2019 0.004290 0.004633 0.004036 0.004053 18,713 533,147
31 Ago 2019 0.004437 0.004629 0.004084 0.004289 19,508 564,213
30 Ago 2019 0.004972 0.004973 0.003898 0.004435 17,155 583,398
29 Ago 2019 0.004575 0.005066 0.004092 0.004972 27,272 653,933
28 Ago 2019 0.005582 0.005700 0.004311 0.004575 23,935 601,722
27 Ago 2019 0.005726 0.005733 0.004452 0.005582 23,971 734,164
26 Ago 2019 0.005562 0.006606 0.005344 0.005726 28,972 753,101
25 Ago 2019 0.005499 0.005918 0.005414 0.005562 26,123 731,572
24 Ago 2019 0.005638 0.006100 0.005301 0.005499 25,572 723,304
23 Ago 2019 0.005790 0.006249 0.005292 0.005635 35,143 741,228
22 Ago 2019 0.005655 0.005948 0.004685 0.005790 28,536 761,602
21 Ago 2019 0.006250 0.006302 0.005552 0.005655 33,483 743,869
20 Ago 2019 0.006359 0.006653 0.005852 0.006250 27,955 822,038
19 Ago 2019 0.006458 0.006768 0.006184 0.006359 30,823 836,416
18 Ago 2019 0.006102 0.006719 0.006013 0.006457 26,972 849,309
17 Ago 2019 0.005930 0.006495 0.005709 0.006106 26,957 803,102
16 Ago 2019 0.006602 0.006604 0.005638 0.005926 31,262 779,428
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 ZAP with 131,534,257 ZAP in circulation. The last known price of Zap is 0.003332 USD and is down 4.68% over the last 24 hours. It is currently trading on 6 active market(s) with 17,883 USD traded over the last 24 hours. More information can be found at http://www.zap.org/.
Estadistika ng Zap
Presyo ng Zap 0.003332 USD
ROI ng Zap -99.47%
Ranggo sa Merkado #1106
Market Cap 438,332 USD
Dami sa loob ng 24 Oras 17,883 USD
Umiikot na Supply 131,534,257 ZAP
Kabuuang Supply 520,000,000 ZAP
Sagad na Supply Walang Datos
Pinakamataas 1.83 USD
(13 Ene 2018)
Pinakamababa 0.002914 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 0.036587 USD /
0.002914 USD
90 Araw na Mataas / Mababa 0.036587 USD /
0.002914 USD
30 Araw na Mataas / Mababa 0.006768 USD /
0.002914 USD
7 Araw na Mataas / Mababa 0.005538 USD /
0.002914 USD
24 Oras na Mataas / Mababa 0.003807 USD /
0.003075 USD
Mataas / Mababa Kahapon 0.004007 USD /
0.003274 USD
Pagbubukas / Pagsasara Kahapon 0.003591 USD /
0.003695 USD
Pagbabago Kahapon $0.000104 USD (+2.89%)
Dami Kahapon $15,024 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)