×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,305,373,00024h Dami:  $70,046,603,710Dominance ng BTC:  66.0%
Market Cap:  $240,305,373,00024h Dami:  $70,046,603,710Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Zap (ZAP)

$0.001587 USD (-5.92%)
0.00000018 BTC (-3.01%)
0.00000851 ETH (-4.26%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $208,693 USD
    23.75336005 BTC
    1,119 ETH
  • Dami (24 na oras)
    $8,985.48 USD
    1.02272316 BTC
    48.17435499 ETH
  • Umiikot na Supply
    131,534,257 ZAP
  • Kabuuang Supply
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.001706
    0.001733
    0.001408
    0.001577
    9,314.05
    207,409
    Nov 10, 2019
    0.001672
    0.001806
    0.001560
    0.001705
    8,662.50
    224,316
    Nov 09, 2019
    0.001754
    0.001848
    0.001425
    0.001672
    9,207.19
    219,942
    Nov 08, 2019
    0.001736
    0.002060
    0.001595
    0.001755
    13,810.06
    230,787
    Nov 07, 2019
    0.001700
    0.001969
    0.001458
    0.001736
    8,992.24
    228,328
    Nov 06, 2019
    0.001838
    0.002066
    0.001661
    0.001699
    11,491.91
    223,535
    Nov 05, 2019
    0.002039
    0.002058
    0.001837
    0.001838
    7,128.66
    241,756
    Nov 04, 2019
    0.001954
    0.002147
    0.001883
    0.002039
    11,049.74
    268,171
    Nov 03, 2019
    0.002075
    0.002467
    0.001926
    0.001955
    9,481.62
    257,174
    Nov 02, 2019
    0.002500
    0.002560
    0.002033
    0.002074
    9,413.61
    272,811
    Nov 01, 2019
    0.002729
    0.002730
    0.002160
    0.002500
    11,024.31
    328,826
    Oct 31, 2019
    0.002336
    0.002780
    0.002131
    0.002729
    10,937.55
    358,973
    Oct 30, 2019
    0.002368
    0.002420
    0.002290
    0.002337
    10,881.81
    307,416
    Oct 29, 2019
    0.002373
    0.002428
    0.002318
    0.002368
    9,583.33
    311,515
    Oct 28, 2019
    0.002487
    0.002577
    0.001972
    0.002374
    10,252.21
    312,224
    Oct 27, 2019
    0.002454
    0.002625
    0.002196
    0.002488
    12,692.35
    327,195
    Oct 26, 2019
    0.002472
    0.002548
    0.002200
    0.002452
    11,868.60
    322,457
    Oct 25, 2019
    0.002452
    0.002537
    0.002010
    0.002472
    10,590.62
    325,113
    Oct 24, 2019
    0.002885
    0.002886
    0.001943
    0.002452
    8,721.50
    322,459
    Oct 23, 2019
    0.002812
    0.003468
    0.001943
    0.002885
    9,856.69
    379,459
    Oct 22, 2019
    0.002245
    0.003272
    0.002022
    0.002812
    15,304.76
    369,857
    Oct 21, 2019
    0.002345
    0.002714
    0.001966
    0.002246
    12,263.64
    295,409
    Oct 20, 2019
    0.002484
    0.002510
    0.002202
    0.002345
    9,043.47
    308,442
    Oct 19, 2019
    0.002053
    0.002943
    0.001948
    0.002483
    62,527.81
    326,643
    Oct 18, 2019
    0.002334
    0.002334
    0.001932
    0.002053
    8,545.69
    270,059
    Oct 17, 2019
    0.002178
    0.002334
    0.001950
    0.002334
    6,866.83
    306,964
    Oct 16, 2019
    0.002422
    0.002467
    0.001868
    0.002179
    10,768.75
    286,662
    Oct 15, 2019
    0.002317
    0.002501
    0.002216
    0.002421
    7,495.26
    318,439
    Oct 14, 2019
    0.002448
    0.002530
    0.002212
    0.002317
    9,710.00
    304,726
    Oct 13, 2019
    0.002622
    0.002678
    0.002197
    0.002448
    10,624.05
    322,046
    Oct 12, 2019
    0.002679
    0.002795
    0.002220
    0.002620
    11,514.54
    344,649

Tungkol sa Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.001587 USD and is down -5.92% over the last 24 hours. It is currently trading on 6 active market(s) with $8,985.48 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Estadistika ng Zap

Zap Price
$0.001587 USD
Zap ROI
-99.75%
Ranggo sa Merkado
#1310
Market Cap
$208,693 USD
Dami sa loob ng 24 Oras
$8,985.48 USD
Umiikot na Supply
131,534,257 ZAP
Kabuuang Supply
520,000,000 ZAP
Sagad na Supply
Walang Datos
Pinakamataas
$1.83 USD
(Jan 13, 2018)
Pinakamababa
$0.001408 USD
(Nov 11, 2019)
52 Linggong Mataas / Mababa
$0.036587 USD /
$0.001408 USD
90 Araw na Mataas / Mababa
$0.006768 USD /
$0.001408 USD
30 Araw na Mataas / Mababa
$0.003468 USD /
$0.001408 USD
7 Araw na Mataas / Mababa
$0.002066 USD /
$0.001408 USD
24 Oras na Mataas / Mababa
$0.001715 USD /
$0.001408 USD
Mataas / Mababa Kahapon
$0.001733 USD /
$0.001408 USD
Pagbubukas / Pagsasara Kahapon
$0.001706 USD /
$0.001577 USD
Pagbabago Kahapon
$-0.000129 USD (-7.56%)
Dami Kahapon
$9,314.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.