Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YOYOW YOYOW (YOYOW)
0.018287 USD (3.01%)
0.00000184 BTC (3.08%)
0.54880573 BTS (4.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,486,071 USD
551 BTC
164,640,563 BTS
Dami (24 na oras)
230,945 USD
23.19 BTC
6,930,817 BTS
Umiikot na Supply
299,997,894 YOYOW
Kabuuang Supply
300,000,000 YOYOW
Sagad na Supply
1,000,000,000 YOYOW

Kasaysayang datos para sa YOYOW

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.018212 0.018242 0.017614 0.017868 137,066 5,360,331
21 Set 2019 0.018409 0.018491 0.017957 0.018211 43,171 5,463,165
20 Set 2019 0.017912 0.018887 0.017350 0.018429 215,750 5,528,737
19 Set 2019 0.018880 0.018968 0.017400 0.017968 142,396 5,390,475
18 Set 2019 0.018548 0.019123 0.018548 0.018759 223,095 5,627,772
17 Set 2019 0.017972 0.018970 0.017864 0.018549 291,060 5,564,577
16 Set 2019 0.017367 0.019446 0.015977 0.017968 723,010 5,390,483
15 Set 2019 0.015548 0.018751 0.015172 0.017378 1,081,740 5,213,506
14 Set 2019 0.014113 0.016393 0.014113 0.015548 492,174 4,664,448
13 Set 2019 0.013245 0.014451 0.012952 0.014132 183,636 4,239,440
12 Set 2019 0.014073 0.014158 0.012860 0.013197 181,659 3,959,017
11 Set 2019 0.013379 0.014941 0.012875 0.014091 431,865 4,227,357
10 Set 2019 0.012841 0.015914 0.012691 0.013386 997,704 4,015,854
09 Set 2019 0.012423 0.013008 0.011570 0.012858 297,920 3,857,327
08 Set 2019 0.012045 0.013345 0.011834 0.012400 277,978 3,720,063
07 Set 2019 0.011285 0.012190 0.011060 0.012049 99,478 3,614,553
06 Set 2019 0.011847 0.012329 0.011124 0.011268 131,771 3,380,272
05 Set 2019 0.011917 0.012360 0.011370 0.011847 157,010 3,554,040
04 Set 2019 0.012087 0.012917 0.011810 0.012000 133,142 3,600,120
03 Set 2019 0.012516 0.012564 0.011888 0.012089 90,499 3,626,717
02 Set 2019 0.012673 0.012715 0.012140 0.012515 105,762 3,754,334
01 Set 2019 0.012845 0.012958 0.012517 0.012675 36,999 3,802,336
31 Ago 2019 0.013146 0.013397 0.012778 0.012843 71,787 3,852,799
30 Ago 2019 0.013380 0.013454 0.012836 0.013143 91,188 3,942,725
29 Ago 2019 0.013682 0.013703 0.012720 0.013380 190,940 4,013,975
28 Ago 2019 0.015081 0.015212 0.013314 0.013665 151,463 4,099,606
27 Ago 2019 0.015731 0.015731 0.014657 0.015078 145,579 4,523,351
26 Ago 2019 0.015485 0.016746 0.014911 0.015432 484,188 4,629,531
25 Ago 2019 0.015713 0.016795 0.014724 0.015482 814,257 4,644,438
24 Ago 2019 0.013523 0.016009 0.013442 0.015713 465,924 4,713,938
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,997,894 YOYOW in circulation. The last known price of YOYOW is 0.018287 USD and is up 3.01% over the last 24 hours. It is currently trading on 11 active market(s) with 230,945 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Estadistika ng YOYOW
Presyo ng YOYOW 0.018287 USD
ROI ng YOYOW -82.02%
Ranggo sa Merkado #449
Market Cap 5,486,071 USD
Dami sa loob ng 24 Oras 230,945 USD
Umiikot na Supply 299,997,894 YOYOW
Kabuuang Supply 300,000,000 YOYOW
Sagad na Supply 1,000,000,000 YOYOW
Pinakamataas 0.619764 USD
(05 Ene 2018)
Pinakamababa 0.011056 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.046931 USD /
0.011060 USD
90 Araw na Mataas / Mababa 0.035747 USD /
0.011060 USD
30 Araw na Mataas / Mababa 0.019446 USD /
0.011060 USD
7 Araw na Mataas / Mababa 0.019446 USD /
0.015977 USD
24 Oras na Mataas / Mababa 0.018810 USD /
0.017614 USD
Mataas / Mababa Kahapon 0.018242 USD /
0.017614 USD
Pagbubukas / Pagsasara Kahapon 0.018212 USD /
0.017868 USD
Pagbabago Kahapon $-0.000344 USD (-1.89%)
Dami Kahapon $137,066 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)