Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YOYOW YOYOW (YOYOW)
0.022719 USD (0.92%)
0.00000288 BTC (1.50%)
0.34712275 BTS (1.71%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,815,842 USD
863 BTC
104,136,791 BTS
Dami (24 na oras)
1,862,269 USD
235.82 BTC
28,452,932 BTS
Umiikot na Supply
299,999,898 YOYOW
Kabuuang Supply
300,000,000 YOYOW
Sagad na Supply
1,000,000,000 YOYOW

Kasaysayang datos para sa YOYOW

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.020913 0.025756 0.020363 0.023102 2,019,887 6,930,680
20 May 2019 0.020658 0.021869 0.019395 0.020949 787,853 6,284,703
19 May 2019 0.020357 0.021382 0.019762 0.020645 517,421 6,193,533
18 May 2019 0.020461 0.021376 0.020135 0.020356 301,465 6,106,681
17 May 2019 0.021697 0.022313 0.018999 0.020461 468,876 6,138,161
16 May 2019 0.022034 0.023601 0.020615 0.021748 859,007 6,524,305
15 May 2019 0.018448 0.022152 0.018448 0.022039 668,201 6,611,580
14 May 2019 0.017827 0.018797 0.017498 0.018468 394,462 5,540,439
13 May 2019 0.017821 0.019707 0.017288 0.017770 758,693 5,331,093
12 May 2019 0.018290 0.020116 0.017538 0.017821 390,321 5,346,248
11 May 2019 0.016781 0.018877 0.016559 0.018291 543,255 5,487,204
10 May 2019 0.016282 0.018445 0.014797 0.016781 616,923 5,034,257
09 May 2019 0.018104 0.018139 0.016049 0.016287 381,897 4,886,245
08 May 2019 0.018197 0.019347 0.017159 0.018105 581,896 5,431,524
07 May 2019 0.019407 0.019898 0.018281 0.018281 339,269 5,484,310
06 May 2019 0.018807 0.019620 0.018225 0.019434 498,303 5,830,074
05 May 2019 0.018102 0.018920 0.018012 0.018755 283,764 5,626,523
04 May 2019 0.018973 0.019291 0.017525 0.018176 455,305 5,452,939
03 May 2019 0.019420 0.020134 0.018571 0.018973 550,387 5,691,917
02 May 2019 0.018752 0.021205 0.018495 0.019420 802,284 5,826,049
01 May 2019 0.018658 0.019014 0.018331 0.018784 222,785 5,635,088
30 Abr 2019 0.017485 0.018927 0.017455 0.018620 287,956 5,585,890
29 Abr 2019 0.019086 0.019343 0.017212 0.017487 351,814 5,246,201
28 Abr 2019 0.019273 0.019707 0.018572 0.019087 250,288 5,725,962
27 Abr 2019 0.018686 0.019703 0.018409 0.019245 412,489 5,773,492
26 Abr 2019 0.020097 0.020137 0.017707 0.018655 671,700 5,596,477
25 Abr 2019 0.021051 0.022757 0.020051 0.020087 602,166 6,026,051
24 Abr 2019 0.022964 0.023078 0.020134 0.021064 724,784 6,319,222
23 Abr 2019 0.023817 0.024049 0.022834 0.022964 540,719 6,889,247
22 Abr 2019 0.023888 0.024306 0.023232 0.023832 531,830 7,149,522
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.022719 USD and is up 0.92% over the last 24 hours. It is currently trading on 11 active market(s) with 1,862,269 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Estadistika ng YOYOW
Presyo ng YOYOW 0.022719 USD
ROI ng YOYOW -77.67%
Ranggo sa Merkado #414
Market Cap 6,815,842 USD
Dami sa loob ng 24 Oras 1,862,269 USD
Umiikot na Supply 299,999,898 YOYOW
Kabuuang Supply 300,000,000 YOYOW
Sagad na Supply 1,000,000,000 YOYOW
Pinakamataas 0.619764 USD
(05 Ene 2018)
Pinakamababa 0.011754 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.108341 USD /
0.011754 USD
90 Araw na Mataas / Mababa 0.032691 USD /
0.014797 USD
30 Araw na Mataas / Mababa 0.025756 USD /
0.014797 USD
7 Araw na Mataas / Mababa 0.025756 USD /
0.018999 USD
24 Oras na Mataas / Mababa 0.025756 USD /
0.021542 USD
Mataas / Mababa Kahapon 0.025756 USD /
0.020363 USD
Pagbubukas / Pagsasara Kahapon 0.020913 USD /
0.023102 USD
Pagbabago Kahapon $0.002190 USD (+10.47%)
Dami Kahapon $2,019,887 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)