×
×
Mga Cryptocurrency:  5,547Mga Market:  22,615Market Cap:  $278,039,873,34824h Dami:  $92,373,772,671Dominance ng BTC:  64.8%
Market Cap:  $278,039,873,34824h Dami:  $92,373,772,671Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,547Mga Market:  22,615

YOYOW (YOYOW)

$0.009458 USD (0.27%)
0.00000097 BTC (-2.00%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $4,521,971 USD
    461.70100591 BTC
  • Dami (24 na oras)
    $125,939 USD
    12.85859165 BTC
  • Umiikot na Supply
    478,107,970 YOYOW
  • Kabuuang Supply
    1,025,907,440 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    0.009532
    0.009715
    0.009305
    0.009533
    102,085
    4,557,664
    Jun 03, 2020
    0.009264
    0.009803
    0.009260
    0.009531
    240,847
    4,556,085
    Jun 02, 2020
    0.009393
    0.009670
    0.009060
    0.009264
    310,306
    4,428,086
    Jun 01, 2020
    0.009424
    0.010413
    0.009266
    0.009393
    491,754
    4,488,606
    May 31, 2020
    0.009359
    0.009955
    0.009118
    0.009426
    367,973
    4,503,800
    May 30, 2020
    0.009696
    0.009818
    0.009265
    0.009359
    401,065
    4,471,425
    May 29, 2020
    0.008867
    0.010193
    0.008660
    0.009697
    1,323,073
    4,632,407
    May 28, 2020
    0.009127
    0.009229
    0.008357
    0.008867
    762,092
    4,235,484
    May 27, 2020
    0.009662
    0.009932
    0.008836
    0.009127
    669,544
    4,359,428
    May 26, 2020
    0.008901
    0.009828
    0.008726
    0.009662
    792,912
    4,614,557
    May 25, 2020
    0.008395
    0.009254
    0.008119
    0.008902
    595,557
    4,250,377
    May 24, 2020
    0.008190
    0.008981
    0.008134
    0.008410
    326,854
    4,014,796
    May 23, 2020
    0.008226
    0.008747
    0.007901
    0.008190
    528,358
    3,909,687
    May 22, 2020
    0.007724
    0.008254
    0.007598
    0.008225
    94,250.56
    3,926,118
    May 21, 2020
    0.007795
    0.007882
    0.007536
    0.007724
    88,748.99
    3,686,344
    May 20, 2020
    0.007829
    0.007970
    0.007659
    0.007795
    59,451.29
    3,720,245
    May 19, 2020
    0.007986
    0.008073
    0.007746
    0.007829
    173,666
    3,735,966
    May 18, 2020
    0.007668
    0.008331
    0.007591
    0.007989
    261,793
    3,810,923
    May 17, 2020
    0.007916
    0.008033
    0.007669
    0.007669
    81,956.59
    3,657,901
    May 16, 2020
    0.007597
    0.008042
    0.007568
    0.007916
    112,846
    3,775,518
    May 15, 2020
    0.008046
    0.008097
    0.007445
    0.007602
    152,634
    3,625,498
    May 14, 2020
    0.007445
    0.008452
    0.007283
    0.008047
    288,333
    3,837,292
    May 13, 2020
    0.007436
    0.007521
    0.007338
    0.007464
    87,694.40
    3,558,820
    May 12, 2020
    0.006973
    0.007548
    0.006964
    0.007436
    125,420
    3,545,093
    May 11, 2020
    0.007212
    0.007388
    0.006746
    0.006974
    238,996
    3,323,843
    May 10, 2020
    0.007875
    0.007932
    0.006873
    0.007214
    456,450
    3,438,223
    May 09, 2020
    0.007713
    0.008246
    0.007426
    0.007876
    658,505
    3,753,333
    May 08, 2020
    0.007353
    0.008003
    0.007264
    0.007717
    250,137
    3,676,970
    May 07, 2020
    0.008010
    0.008271
    0.007094
    0.007356
    351,100
    3,504,968
    May 06, 2020
    0.007941
    0.009212
    0.007928
    0.008016
    128,900
    3,819,005
    May 05, 2020
    0.007749
    0.008113
    0.007713
    0.007948
    80,619.19
    3,786,159

Tungkol sa YOYOW

YOYOW, or “You Own Your Own Words”, is a blockchain-based network that aims to quantify participants’ contributions and give reciprocal value to participants in the content creation space with decentralized consensus methods. The goal is to provide incentives and reciprocal returns to content producers, content supporters, curators, and consumers of the content ecosystem.

Estadistika ng YOYOW

YOYOW Price$0.009458 USD
YOYOW ROI
-90.70%
Ranggo sa Merkado#554
Market Cap$4,521,971 USD
Dami sa loob ng 24 Oras$125,939 USD
Umiikot na Supply478,107,970 YOYOW
Kabuuang Supply1,025,907,440 YOYOW
Sagad na SupplyWalang Datos
Pinakamataas
$0.619764 USD
(Jan 05, 2018)
Pinakamababa
$0.004761 USD
(Mar 16, 2020)
52 Linggong Mataas / Mababa
$0.043684 USD /
$0.004761 USD
90 Araw na Mataas / Mababa
$0.012710 USD /
$0.004761 USD
30 Araw na Mataas / Mababa
$0.010413 USD /
$0.006746 USD
7 Araw na Mataas / Mababa
$0.010413 USD /
$0.009060 USD
24 Oras na Mataas / Mababa
$0.009630 USD /
$0.009281 USD
Mataas / Mababa Kahapon
$0.009715 USD /
$0.009305 USD
Pagbubukas / Pagsasara Kahapon
$0.009532 USD /
$0.009533 USD
Pagbabago Kahapon$0.000001 USD (0.01%)
Dami Kahapon$102,085 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.