Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
YOYOW YOYOW (YOYOW)
0.019014 USD (0.99%)
0.00000482 BTC (2.86%)
0.33617739 BTS (10.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,704,274 USD
1,446 BTC
100,853,182 BTS
Dami (24 na oras)
2,376,143 USD
602.52 BTC
42,010,887 BTS
Umiikot na Supply
299,999,899 YOYOW
Kabuuang Supply
300,000,000 YOYOW
Sagad na Supply
1,000,000,000 YOYOW

Kasaysayang datos para sa YOYOW

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.019143 0.020761 0.018328 0.018814 2,032,968 5,644,306
24 Mar 2019 0.019387 0.019494 0.018886 0.019184 352,993 5,755,163
23 Mar 2019 0.019199 0.020346 0.019066 0.019351 797,033 5,805,327
22 Mar 2019 0.018869 0.019636 0.018719 0.019257 319,233 5,777,149
21 Mar 2019 0.020039 0.020222 0.018663 0.018917 488,999 5,674,975
20 Mar 2019 0.019758 0.020122 0.019301 0.020055 382,698 6,016,402
19 Mar 2019 0.020325 0.020575 0.019466 0.019759 584,983 5,927,659
18 Mar 2019 0.020855 0.021100 0.020218 0.020431 398,118 6,129,192
17 Mar 2019 0.021195 0.021686 0.020488 0.020854 782,596 6,256,191
16 Mar 2019 0.021777 0.022971 0.020426 0.021201 2,555,975 6,360,440
15 Mar 2019 0.019204 0.023334 0.018994 0.021775 3,235,362 6,532,629
14 Mar 2019 0.018847 0.019685 0.018369 0.019059 1,148,117 5,717,550
13 Mar 2019 0.019158 0.019924 0.018554 0.018810 601,925 5,642,908
12 Mar 2019 0.019124 0.019693 0.017955 0.019068 1,176,156 5,720,490
11 Mar 2019 0.018154 0.019669 0.017209 0.019145 1,585,490 5,743,408
10 Mar 2019 0.017788 0.018480 0.017604 0.018130 434,901 5,439,071
09 Mar 2019 0.017195 0.017986 0.017104 0.017804 428,733 5,341,239
08 Mar 2019 0.017929 0.018133 0.017072 0.017266 413,954 5,179,854
07 Mar 2019 0.017844 0.018310 0.017714 0.017883 300,269 5,364,877
06 Mar 2019 0.018186 0.018720 0.017665 0.017800 541,164 5,339,988
05 Mar 2019 0.017061 0.018254 0.016853 0.018254 599,719 5,476,317
04 Mar 2019 0.016720 0.017883 0.016266 0.016983 1,064,240 5,094,904
03 Mar 2019 0.016764 0.017084 0.016614 0.016691 344,439 5,007,176
02 Mar 2019 0.017054 0.017362 0.016179 0.016846 730,104 5,053,714
01 Mar 2019 0.016186 0.017854 0.015991 0.017031 1,230,343 5,109,217
28 Peb 2019 0.015918 0.016250 0.015688 0.016166 234,081 4,849,661
27 Peb 2019 0.016258 0.016717 0.015388 0.015892 284,158 4,767,519
26 Peb 2019 0.016117 0.016959 0.015755 0.016360 581,720 4,908,127
25 Peb 2019 0.015545 0.016707 0.015388 0.016186 654,719 4,855,674
24 Peb 2019 0.017358 0.017814 0.015417 0.015588 441,743 4,676,278
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,899 YOYOW in circulation. The last known price of YOYOW is 0.019014 USD and is up 0.99% over the last 24 hours. It is currently trading on 11 active market(s) with 2,376,143 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.019014 USD
YOYOW ROI -81.31%
Market Rank #393
Market Cap 5,704,274 USD
24 Hour Volume 2,376,143 USD
Umiikot na Supply 299,999,899 YOYOW
Kabuuang Supply 300,000,000 YOYOW
Sagad na Supply 1,000,000,000 YOYOW
All Time High 0.619764 USD
(05 Ene 2018)
All Time Low 0.011754 USD
(14 Dis 2018)
52 Week High / Low 0.223289 USD /
0.011754 USD
90 Day High / Low 0.023334 USD /
0.012544 USD
30 Day High / Low 0.023334 USD /
0.015388 USD
7 Day High / Low 0.020761 USD /
0.018328 USD
24 Hour High / Low 0.021776 USD /
0.018086 USD
Yesterday's High / Low 0.020761 USD /
0.018328 USD
Yesterday's Open / Close 0.019143 USD /
0.018814 USD
Yesterday's Change $-0.000328 USD (-1.72%)
Yesterday's Volume $2,032,968 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)