Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YOYOW YOYOW (YOYOW)
0.017260 USD (-3.73%)
0.00000173 BTC (1.36%)
0.40527899 BTS (2.94%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,178,035 USD
519 BTC
121,582,842 BTS
Dami (24 na oras)
393,162 USD
39.39 BTC
9,231,636 BTS
Umiikot na Supply
299,997,894 YOYOW
Kabuuang Supply
300,000,000 YOYOW
Sagad na Supply
1,000,000,000 YOYOW

Kasaysayang datos para sa YOYOW

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.018016 0.018415 0.017755 0.018227 237,761 5,468,002
21 Hul 2019 0.018260 0.018424 0.017502 0.018016 118,988 5,404,741
20 Hul 2019 0.017991 0.018722 0.017939 0.018269 131,946 5,480,517
19 Hul 2019 0.018285 0.018442 0.017363 0.017989 203,595 5,396,736
18 Hul 2019 0.018177 0.018934 0.017483 0.018285 315,094 5,485,403
17 Hul 2019 0.017217 0.018645 0.016683 0.018177 327,295 5,452,925
16 Hul 2019 0.020769 0.021136 0.017047 0.017218 254,803 5,165,377
15 Hul 2019 0.021834 0.021851 0.020155 0.020789 384,606 6,236,698
14 Hul 2019 0.025865 0.025975 0.021765 0.021787 257,452 6,535,978
13 Hul 2019 0.026109 0.026755 0.025288 0.025859 280,312 7,757,569
12 Hul 2019 0.025356 0.026541 0.024345 0.026100 305,614 7,829,941
11 Hul 2019 0.026082 0.027419 0.023877 0.025320 517,849 7,595,893
10 Hul 2019 0.028349 0.029032 0.025603 0.026082 599,154 7,824,565
09 Hul 2019 0.029492 0.029538 0.027651 0.028346 532,057 8,503,748
08 Hul 2019 0.031685 0.032156 0.028161 0.029481 1,118,722 8,844,090
07 Hul 2019 0.031432 0.032886 0.031184 0.032586 434,817 9,775,620
06 Hul 2019 0.032383 0.034218 0.031240 0.031432 588,420 9,429,485
05 Hul 2019 0.032173 0.033287 0.031675 0.032263 435,340 9,678,882
04 Hul 2019 0.030112 0.035722 0.030004 0.032466 2,376,167 9,739,601
03 Hul 2019 0.029239 0.031782 0.028673 0.030110 860,814 9,033,012
02 Hul 2019 0.030036 0.030447 0.028099 0.029235 423,756 8,770,552
01 Hul 2019 0.029562 0.030752 0.028607 0.030036 382,479 9,010,857
30 Hun 2019 0.031880 0.032452 0.029562 0.029562 420,152 8,868,584
29 Hun 2019 0.030390 0.032616 0.029691 0.031925 589,954 9,577,532
28 Hun 2019 0.029032 0.031799 0.028090 0.030375 637,238 9,112,379
27 Hun 2019 0.031069 0.035747 0.028820 0.029032 1,324,227 8,709,665
26 Hun 2019 0.034307 0.034477 0.030055 0.031069 1,676,262 9,320,655
25 Hun 2019 0.034345 0.035010 0.033309 0.034307 671,036 10,292,151
24 Hun 2019 0.037653 0.037653 0.034175 0.034408 1,040,161 10,322,291
23 Hun 2019 0.038621 0.042074 0.037284 0.037653 1,183,219 11,295,915
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,997,894 YOYOW in circulation. The last known price of YOYOW is 0.017260 USD and is down 3.73% over the last 24 hours. It is currently trading on 11 active market(s) with 393,162 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Estadistika ng YOYOW
Presyo ng YOYOW 0.017260 USD
ROI ng YOYOW -83.03%
Ranggo sa Merkado #438
Market Cap 5,178,035 USD
Dami sa loob ng 24 Oras 393,162 USD
Umiikot na Supply 299,997,894 YOYOW
Kabuuang Supply 300,000,000 YOYOW
Sagad na Supply 1,000,000,000 YOYOW
Pinakamataas 0.619764 USD
(05 Ene 2018)
Pinakamababa 0.011754 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.060632 USD /
0.011754 USD
90 Araw na Mataas / Mababa 0.043684 USD /
0.014797 USD
30 Araw na Mataas / Mababa 0.037653 USD /
0.016683 USD
7 Araw na Mataas / Mababa 0.020666 USD /
0.016683 USD
24 Oras na Mataas / Mababa 0.018635 USD /
0.016889 USD
Mataas / Mababa Kahapon 0.018415 USD /
0.017755 USD
Pagbubukas / Pagsasara Kahapon 0.018016 USD /
0.018227 USD
Pagbabago Kahapon $0.000211 USD (+1.17%)
Dami Kahapon $237,761 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)