×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,624,101,01324h Dami:  $59,058,129,504Dominance ng BTC:  66.5%
Market Cap:  $197,624,101,01324h Dami:  $59,058,129,504Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

YOYOW (YOYOW)

$0.011451 USD (2.84%)
0.00000158 BTC (2.63%)
0.60711873 BTS (3.13%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,435,103 USD
    472.98348126 BTC
    182,131,672 BTS
  • Dami (24 na oras)
    $104,557 USD
    14.39662224 BTC
    5,543,705 BTS
  • Umiikot na Supply
    299,993,502 YOYOW
  • Kabuuang Supply
    300,000,002 YOYOW
  • Sagad na Supply
    1,000,000,000 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.011166
    0.011570
    0.011040
    0.011503
    103,907
    3,450,830
    Dec 12, 2019
    0.011349
    0.011492
    0.010922
    0.011167
    149,820
    3,350,109
    Dec 11, 2019
    0.011336
    0.011713
    0.011224
    0.011349
    107,559
    3,404,555
    Dec 10, 2019
    0.012739
    0.012782
    0.011147
    0.011357
    518,714
    3,406,936
    Dec 09, 2019
    0.012985
    0.013135
    0.012605
    0.012738
    176,530
    3,821,419
    Dec 08, 2019
    0.012905
    0.013333
    0.012764
    0.012999
    151,164
    3,899,588
    Dec 07, 2019
    0.012813
    0.013423
    0.012563
    0.012904
    267,798
    3,871,179
    Dec 06, 2019
    0.012772
    0.013773
    0.012256
    0.012914
    787,761
    3,874,088
    Dec 05, 2019
    0.012271
    0.013264
    0.011830
    0.012840
    297,098
    3,851,965
    Dec 04, 2019
    0.012194
    0.013352
    0.011825
    0.012302
    715,194
    3,690,419
    Dec 03, 2019
    0.012562
    0.012749
    0.012099
    0.012228
    221,071
    3,668,329
    Dec 02, 2019
    0.013577
    0.013820
    0.012297
    0.012562
    369,249
    3,768,645
    Dec 01, 2019
    0.013338
    0.014256
    0.012836
    0.013604
    1,106,879
    4,081,031
    Nov 30, 2019
    0.012876
    0.014251
    0.012772
    0.013374
    1,061,851
    4,012,121
    Nov 29, 2019
    0.012637
    0.013191
    0.012588
    0.012884
    256,945
    3,865,051
    Nov 28, 2019
    0.011981
    0.013271
    0.011871
    0.012613
    512,690
    3,783,754
    Nov 27, 2019
    0.011918
    0.012597
    0.011559
    0.011968
    314,584
    3,590,301
    Nov 26, 2019
    0.012106
    0.012577
    0.011509
    0.012075
    265,659
    3,622,540
    Nov 25, 2019
    0.010857
    0.012997
    0.010103
    0.012106
    878,202
    3,631,859
    Nov 24, 2019
    0.011979
    0.012117
    0.010783
    0.010861
    258,481
    3,258,116
    Nov 23, 2019
    0.010949
    0.012225
    0.010657
    0.011979
    469,851
    3,593,704
    Nov 22, 2019
    0.011777
    0.012608
    0.010223
    0.010941
    505,942
    3,282,243
    Nov 21, 2019
    0.013492
    0.013561
    0.011680
    0.011777
    353,492
    3,533,114
    Nov 20, 2019
    0.014924
    0.015119
    0.013243
    0.013563
    981,968
    4,068,758
    Nov 19, 2019
    0.013190
    0.021841
    0.013030
    0.014924
    10,631,767
    4,477,110
    Nov 18, 2019
    0.012877
    0.013916
    0.012781
    0.013190
    471,466
    3,956,932
    Nov 17, 2019
    0.012645
    0.013268
    0.012615
    0.012875
    123,241
    3,862,563
    Nov 16, 2019
    0.012443
    0.012759
    0.012303
    0.012645
    52,814.80
    3,793,379
    Nov 15, 2019
    0.012743
    0.012781
    0.012156
    0.012469
    111,196
    3,740,736
    Nov 14, 2019
    0.013042
    0.013160
    0.012528
    0.012715
    72,991.39
    3,814,517

Tungkol sa YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,002 with 299,993,501.541 in circulation. The last known price of YOYOW is $0.011451 USD and is up 2.84% over the last 24 hours. It is currently trading on 10 active market(s) with $104,557.315 traded over the last 24 hours. More information can be found at https://yoyow.org/.

Estadistika ng YOYOW

YOYOW Price
$0.011451 USD
YOYOW ROI
-88.74%
Ranggo sa Merkado
#500
Market Cap
$3,435,103 USD
Dami sa loob ng 24 Oras
$104,557 USD
Umiikot na Supply
299,993,502 YOYOW
Kabuuang Supply
300,000,002 YOYOW
Sagad na Supply
1,000,000,000 YOYOW
Pinakamataas
$0.619764 USD
(Jan 05, 2018)
Pinakamababa
$0.010094 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.043684 USD /
$0.010103 USD
90 Araw na Mataas / Mababa
$0.021841 USD /
$0.010103 USD
30 Araw na Mataas / Mababa
$0.021841 USD /
$0.010103 USD
7 Araw na Mataas / Mababa
$0.013423 USD /
$0.010922 USD
24 Oras na Mataas / Mababa
$0.011570 USD /
$0.011040 USD
Mataas / Mababa Kahapon
$0.011570 USD /
$0.011040 USD
Pagbubukas / Pagsasara Kahapon
$0.011166 USD /
$0.011503 USD
Pagbabago Kahapon
$0.000337 USD (3.02%)
Dami Kahapon
$103,907 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.