New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YouLive Coin YouLive Coin (UC)
0.000255 USD (3.47%)
0.00000003 BTC (3.54%)
0.00000146 ETH (3.25%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
120,850 USD
14.66 BTC
689.19 ETH
Umiikot na Supply
? UC

Learn more about why circulating supply may be missing.

Kabuuang Supply
10,000,000,000 UC

Kasaysayang datos para sa YouLive Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.000246 0.000260 0.000239 0.000256 127,800 -
20 Okt 2019 0.000256 0.000268 0.000246 0.000246 265,237 -
19 Okt 2019 0.000250 0.000267 0.000249 0.000256 18,085 -
18 Okt 2019 0.000244 0.000292 0.000243 0.000250 133,879 -
17 Okt 2019 0.000223 0.000248 0.000215 0.000244 128,252 -
16 Okt 2019 0.000231 0.000235 0.000222 0.000224 38,031 -
15 Okt 2019 0.000232 0.000253 0.000225 0.000231 152,135 -
14 Okt 2019 0.000226 0.000261 0.000224 0.000232 179,989 -
13 Okt 2019 0.000238 0.000244 0.000226 0.000226 129,975 -
12 Okt 2019 0.000236 0.000248 0.000233 0.000240 110,356 -
11 Okt 2019 0.000294 0.000295 0.000236 0.000236 149,770 -
10 Okt 2019 0.000293 0.000301 0.000282 0.000294 113,527 -
09 Okt 2019 0.000302 0.000313 0.000288 0.000293 211,514 -
08 Okt 2019 0.000305 0.000313 0.000300 0.000302 107,468 -
07 Okt 2019 0.000301 0.000321 0.000290 0.000304 117,464 -
06 Okt 2019 0.000301 0.000334 0.000293 0.000301 77,294 -
05 Okt 2019 0.000310 0.000311 0.000297 0.000303 209,851 -
04 Okt 2019 0.000312 0.000314 0.000307 0.000310 117,516 -
03 Okt 2019 0.000322 0.000325 0.000307 0.000310 110,809 -
02 Okt 2019 0.000316 0.000325 0.000310 0.000322 115,234 -
01 Okt 2019 0.000325 0.000344 0.000316 0.000316 15,887 -
30 Set 2019 0.000316 0.000348 0.000300 0.000326 124,726 -
29 Set 2019 0.000331 0.000334 0.000305 0.000316 56,492 -
28 Set 2019 0.000338 0.000353 0.000324 0.000332 239,701 -
27 Set 2019 0.000333 0.000341 0.000317 0.000338 118,789 -
26 Set 2019 0.000341 0.000357 0.000316 0.000333 65,471 -
25 Set 2019 0.000346 0.000377 0.000330 0.000340 193,797 -
24 Set 2019 0.000421 0.000430 0.000346 0.000346 160,059 -
23 Set 2019 0.000461 0.000461 0.000420 0.000421 110,964 -
22 Set 2019 0.000430 0.000472 0.000423 0.000460 74,246 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 UC with ? UC in circulation. The last known price of YouLive Coin is 0.000255 USD and is up 3.47% over the last 24 hours. It is currently trading on 5 active market(s) with 120,850 USD traded over the last 24 hours. More information can be found at http://www.youlive.io/.
Estadistika ng YouLive Coin
Presyo ng YouLive Coin 0.000255 USD
ROI ng YouLive Coin -51.10%
Ranggo sa Merkado #2166
Market Cap Walang Datos
Dami sa loob ng 24 Oras 120,850 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 10,000,000,000 UC
Sagad na Supply Walang Datos
Pinakamataas 0.001150 USD
(08 Abr 2019)
Pinakamababa 0.000120 USD
(20 Dis 2018)
52 Linggong Mataas / Mababa 0.001150 USD /
0.000120 USD
90 Araw na Mataas / Mababa 0.000732 USD /
0.000215 USD
30 Araw na Mataas / Mababa 0.000461 USD /
0.000215 USD
7 Araw na Mataas / Mababa 0.000292 USD /
0.000215 USD
24 Oras na Mataas / Mababa 0.000260 USD /
0.000245 USD
Mataas / Mababa Kahapon 0.000260 USD /
0.000239 USD
Pagbubukas / Pagsasara Kahapon 0.000246 USD /
0.000256 USD
Pagbabago Kahapon $0.000010 USD (+3.99%)
Dami Kahapon $127,800 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)