×
×
Mga Cryptocurrency:  5,500Mga Market:  22,433Market Cap:  $246,282,593,38024h Dami:  $109,262,982,139Dominance ng BTC:  65.6%
Market Cap:  $246,282,593,38024h Dami:  $109,262,982,139Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,500Mga Market:  22,433

YouLive Coin (UC)

$0.000148 USD (-2.21%)
0.00000002 BTC (2.81%)
0.00000073 ETH (1.86%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $114,244 USD
    13.00039474 BTC
    566.99180294 ETH
  • Umiikot na Supply
    ? UC
  • Kabuuang Supply
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 24, 2020
    0.000154
    0.000155
    0.000145
    0.000147
    113,295
    0
    May 23, 2020
    0.000148
    0.000155
    0.000148
    0.000154
    118,015
    0
    May 22, 2020
    0.000147
    0.000151
    0.000143
    0.000148
    118,381
    0
    May 21, 2020
    0.000149
    0.000152
    0.000142
    0.000147
    112,284
    0
    May 20, 2020
    0.000151
    0.000153
    0.000144
    0.000149
    115,697
    0
    May 19, 2020
    0.000156
    0.000156
    0.000149
    0.000151
    118,364
    0
    May 18, 2020
    0.000153
    0.000168
    0.000152
    0.000156
    128,378
    0
    May 17, 2020
    0.000142
    0.000171
    0.000141
    0.000152
    153,511
    0
    May 16, 2020
    0.000139
    0.000147
    0.000137
    0.000142
    106,707
    0
    May 15, 2020
    0.000147
    0.000156
    0.000136
    0.000136
    129,070
    0
    May 14, 2020
    0.000145
    0.000148
    0.000140
    0.000147
    121,587
    0
    May 13, 2020
    0.000133
    0.000146
    0.000133
    0.000145
    119,877
    0
    May 12, 2020
    0.000124
    0.000138
    0.000124
    0.000133
    120,354
    0
    May 11, 2020
    0.000126
    0.000130
    0.000121
    0.000124
    103,839
    0
    May 10, 2020
    0.000145
    0.000145
    0.000121
    0.000126
    110,893
    0
    May 09, 2020
    0.000150
    0.000151
    0.000144
    0.000145
    114,624
    0
    May 08, 2020
    0.000151
    0.000153
    0.000147
    0.000150
    113,237
    0
    May 07, 2020
    0.000140
    0.000152
    0.000137
    0.000151
    124,229
    0
    May 06, 2020
    0.000142
    0.000146
    0.000140
    0.000140
    116,449
    0
    May 05, 2020
    0.000142
    0.000149
    0.000140
    0.000142
    119,879
    0
    May 04, 2020
    0.000130
    0.000143
    0.000129
    0.000142
    118,643
    0
    May 03, 2020
    0.000137
    0.000139
    0.000129
    0.000130
    112,303
    0
    May 02, 2020
    0.000137
    0.000141
    0.000134
    0.000137
    120,033
    0
    May 01, 2020
    0.000132
    0.000139
    0.000132
    0.000137
    104,720
    0
    Apr 30, 2020
    0.000157
    0.000158
    0.000130
    0.000132
    105,425
    0
    Apr 29, 2020
    0.000139
    0.000170
    0.000136
    0.000158
    138,839
    0
    Apr 28, 2020
    0.000136
    0.000140
    0.000133
    0.000139
    86,275.56
    0
    Apr 27, 2020
    0.000148
    0.000150
    0.000134
    0.000136
    144,900
    0
    Apr 26, 2020
    0.000137
    0.000155
    0.000137
    0.000148
    136,743
    0
    Apr 25, 2020
    0.000128
    0.000138
    0.000125
    0.000137
    110,912
    0

Tungkol sa YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000148 USD and is down -2.21% over the last 24 hours. It is currently trading on 4 active market(s) with $114,244.039 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

Estadistika ng YouLive Coin

YouLive Coin Price$0.000148 USD
YouLive Coin ROI
-71.74%
Ranggo sa Merkado#2206
Market CapWalang Datos
Dami sa loob ng 24 Oras$114,244 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply10,000,000,000 UC
Sagad na SupplyWalang Datos
Pinakamataas
$0.001150 USD
(Apr 08, 2019)
Pinakamababa
$0.000051 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.000872 USD /
$0.000051 USD
90 Araw na Mataas / Mababa
$0.000180 USD /
$0.000051 USD
30 Araw na Mataas / Mababa
$0.000171 USD /
$0.000121 USD
7 Araw na Mataas / Mababa
$0.000166 USD /
$0.000142 USD
24 Oras na Mataas / Mababa
$0.000152 USD /
$0.000144 USD
Mataas / Mababa Kahapon
$0.000155 USD /
$0.000145 USD
Pagbubukas / Pagsasara Kahapon
$0.000154 USD /
$0.000147 USD
Pagbabago Kahapon$-0.000008 USD (-5.07%)
Dami Kahapon$113,295 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.