Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YOU COIN YOU COIN (YOU)
0.082061 USD (4.94%)
0.00000802 BTC (4.73%)
0.00040709 ETH (-0.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
5,196,442 USD
507.83 BTC
25,778 ETH
Umiikot na Supply
? YOU

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,736,000,000 YOU

Kasaysayang datos para sa YOU COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.077730 0.078910 0.076590 0.078655 4,820,095 -
15 Set 2019 0.076875 0.078294 0.076692 0.077708 4,813,471 -
14 Set 2019 0.076823 0.077510 0.076573 0.076848 4,654,774 -
13 Set 2019 0.077224 0.078161 0.076612 0.076714 4,707,100 -
12 Set 2019 0.076804 0.078066 0.076347 0.077224 4,906,619 -
11 Set 2019 0.076301 0.077783 0.075896 0.076810 4,855,844 -
10 Set 2019 0.077340 0.078371 0.076147 0.076301 4,804,984 -
09 Set 2019 0.077651 0.078333 0.075400 0.077320 4,829,224 -
08 Set 2019 0.077870 0.078858 0.077229 0.077651 3,880,408 -
07 Set 2019 0.077200 0.078249 0.075867 0.078034 3,594,260 -
06 Set 2019 0.077339 0.079176 0.075333 0.077154 4,146,882 -
05 Set 2019 0.079737 0.080503 0.074403 0.077339 4,955,743 -
04 Set 2019 0.081161 0.082738 0.079015 0.079701 4,993,127 -
03 Set 2019 0.079071 0.082996 0.075677 0.081398 5,344,750 -
02 Set 2019 0.082322 0.082884 0.076135 0.079096 5,107,945 -
01 Set 2019 0.082490 0.083018 0.078249 0.082261 5,307,023 -
31 Ago 2019 0.080520 0.083913 0.080520 0.082587 5,228,143 -
30 Ago 2019 0.079762 0.085159 0.076855 0.080488 5,034,400 -
29 Ago 2019 0.086600 0.086924 0.077096 0.079762 4,390,580 -
28 Ago 2019 0.089814 0.095620 0.084014 0.086637 4,454,913 -
27 Ago 2019 0.074675 0.107088 0.072266 0.089457 5,450,858 -
26 Ago 2019 0.084956 0.087516 0.072814 0.074712 4,284,621 -
25 Ago 2019 0.091893 0.092136 0.085114 0.085114 3,829,200 -
24 Ago 2019 0.093209 0.096968 0.090202 0.091893 4,876,348 -
23 Ago 2019 0.098726 0.099256 0.087583 0.093209 9,201,289 -
22 Ago 2019 0.110760 0.111982 0.084115 0.098726 8,185,702 -
21 Ago 2019 0.087723 0.113323 0.086829 0.110490 10,388,842 -
20 Ago 2019 0.088538 0.089929 0.085704 0.087845 2,003,134 -
19 Ago 2019 0.090173 0.092980 0.085457 0.088538 1,581,684 -
18 Ago 2019 0.095408 0.098030 0.083202 0.090149 1,851,429 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.082061 USD and is up 4.94% over the last 24 hours. It is currently trading on 5 active market(s) with 5,196,442 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
Estadistika ng YOU COIN
Presyo ng YOU COIN 0.082061 USD
ROI ng YOU COIN +195.23%
Ranggo sa Merkado #1993
Market Cap Walang Datos
Dami sa loob ng 24 Oras 5,196,442 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,736,000,000 YOU
Sagad na Supply Walang Datos
Pinakamataas 0.107088 USD
(27 Ago 2019)
Pinakamababa 0.003517 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.113323 USD /
0.003519 USD
90 Araw na Mataas / Mababa 0.113323 USD /
0.019769 USD
30 Araw na Mataas / Mababa 0.113323 USD /
0.072266 USD
7 Araw na Mataas / Mababa 0.089599 USD /
0.075896 USD
24 Oras na Mataas / Mababa 0.089599 USD /
0.077532 USD
Mataas / Mababa Kahapon 0.078910 USD /
0.076590 USD
Pagbubukas / Pagsasara Kahapon 0.077730 USD /
0.078655 USD
Pagbabago Kahapon $0.000924 USD (+1.19%)
Dami Kahapon $4,820,095 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)