Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YOU COIN YOU COIN (YOU)
0.022758 USD (-2.39%)
0.00000288 BTC (-5.37%)
0.00009259 ETH (-3.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
1,937,744 USD
245.52 BTC
7,883 ETH
Umiikot na Supply
? YOU

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,736,000,000 YOU

Kasaysayang datos para sa YOU COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.022007 0.024220 0.021907 0.022563 1,932,099 -
22 May 2019 0.022453 0.022857 0.021931 0.022007 2,958,358 -
21 May 2019 0.022599 0.023032 0.021711 0.022453 4,389,764 -
20 May 2019 0.022954 0.023526 0.021892 0.022611 4,817,586 -
19 May 2019 0.024303 0.024975 0.020979 0.022954 4,460,404 -
18 May 2019 0.024809 0.025076 0.024078 0.024304 4,821,492 -
17 May 2019 0.027122 0.027323 0.023193 0.024809 4,847,158 -
16 May 2019 0.029634 0.030710 0.026191 0.027118 4,000,092 -
15 May 2019 0.024823 0.031676 0.024823 0.029632 3,951,732 -
14 May 2019 0.024070 0.025255 0.023536 0.024823 2,721,144 -
13 May 2019 0.023482 0.025481 0.022922 0.024049 2,368,399 -
12 May 2019 0.024309 0.024580 0.022737 0.023482 982,676 -
11 May 2019 0.027442 0.028332 0.023492 0.024309 947,096 -
10 May 2019 0.017457 0.029105 0.017431 0.027409 1,569,055 -
09 May 2019 0.016121 0.017462 0.015998 0.017462 708,593 -
08 May 2019 0.016046 0.016216 0.015925 0.016121 361,120 -
07 May 2019 0.015979 0.016273 0.015767 0.016056 281,615 -
06 May 2019 0.015821 0.016115 0.015544 0.015975 302,198 -
05 May 2019 0.015518 0.015879 0.015391 0.015804 348,358 -
04 May 2019 0.015703 0.015861 0.015455 0.015500 209,432 -
03 May 2019 0.015636 0.015935 0.015565 0.015728 369,601 -
02 May 2019 0.015654 0.015977 0.015515 0.015632 396,322 -
01 May 2019 0.016008 0.016060 0.015434 0.015649 405,535 -
30 Abr 2019 0.015735 0.016093 0.015694 0.015980 421,996 -
29 Abr 2019 0.015956 0.016106 0.015624 0.015722 396,666 -
28 Abr 2019 0.016014 0.016406 0.015823 0.015954 473,770 -
27 Abr 2019 0.016064 0.016277 0.015772 0.016041 361,186 -
26 Abr 2019 0.015131 0.016475 0.015120 0.016066 556,747 -
25 Abr 2019 0.015137 0.015602 0.014744 0.015102 373,807 -
24 Abr 2019 0.014697 0.015179 0.014435 0.015099 319,093 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.022758 USD and is down 2.39% over the last 24 hours. It is currently trading on 5 active market(s) with 1,937,744 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
Estadistika ng YOU COIN
Presyo ng YOU COIN 0.022758 USD
ROI ng YOU COIN -18.12%
Ranggo sa Merkado #1868
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,937,744 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,736,000,000 YOU
Sagad na Supply Walang Datos
Pinakamataas 0.031676 USD
(15 May 2019)
Pinakamababa 0.003519 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.031676 USD /
0.003519 USD
90 Araw na Mataas / Mababa 0.031676 USD /
0.010117 USD
30 Araw na Mataas / Mababa 0.031676 USD /
0.014744 USD
7 Araw na Mataas / Mababa 0.026604 USD /
0.020979 USD
24 Oras na Mataas / Mababa 0.024220 USD /
0.022043 USD
Mataas / Mababa Kahapon 0.024220 USD /
0.021907 USD
Pagbubukas / Pagsasara Kahapon 0.022007 USD /
0.022563 USD
Pagbabago Kahapon $0.000556 USD (+2.53%)
Dami Kahapon $1,932,099 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)