Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YOU COIN YOU COIN (YOU)
0.020871 USD (3.36%)
0.00000195 BTC (0.45%)
0.00008950 ETH (-2.95%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
962,579 USD
89.92 BTC
4,128 ETH
Umiikot na Supply
? YOU

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,736,000,000 YOU

Kasaysayang datos para sa YOU COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.020736 0.020935 0.020073 0.020145 896,566 -
18 Hul 2019 0.020759 0.021008 0.020178 0.020736 1,078,862 -
17 Hul 2019 0.020142 0.021471 0.019794 0.020751 1,072,023 -
16 Hul 2019 0.020736 0.022188 0.020072 0.020134 1,080,899 -
15 Hul 2019 0.021309 0.021309 0.020070 0.020752 1,000,364 -
14 Hul 2019 0.022412 0.023040 0.021315 0.021320 1,171,786 -
13 Hul 2019 0.022017 0.023132 0.021970 0.022401 1,412,129 -
12 Hul 2019 0.022147 0.022301 0.021523 0.022022 1,230,841 -
11 Hul 2019 0.022887 0.023011 0.020263 0.022129 1,241,100 -
10 Hul 2019 0.022947 0.023639 0.022634 0.022886 1,216,142 -
09 Hul 2019 0.023793 0.023945 0.022526 0.022959 1,160,098 -
08 Hul 2019 0.023557 0.024282 0.023143 0.023813 1,185,747 -
07 Hul 2019 0.023818 0.023992 0.023411 0.023580 1,054,184 -
06 Hul 2019 0.023938 0.024145 0.023467 0.023827 1,097,913 -
05 Hul 2019 0.023309 0.024352 0.023147 0.023937 1,324,861 -
04 Hul 2019 0.023125 0.023728 0.023113 0.023306 1,193,978 -
03 Hul 2019 0.022818 0.023445 0.022665 0.023231 1,361,098 -
02 Hul 2019 0.023401 0.023403 0.022445 0.022726 1,302,733 -
01 Hul 2019 0.023188 0.023499 0.022959 0.023380 1,202,369 -
30 Hun 2019 0.023738 0.023983 0.022952 0.023188 1,291,365 -
29 Hun 2019 0.023621 0.024267 0.022678 0.023756 1,385,345 -
28 Hun 2019 0.022961 0.023700 0.022110 0.023624 1,473,967 -
27 Hun 2019 0.022971 0.024424 0.022210 0.022938 1,496,728 -
26 Hun 2019 0.022701 0.024175 0.022505 0.022971 1,438,577 -
25 Hun 2019 0.022899 0.023267 0.022416 0.022701 1,343,205 -
24 Hun 2019 0.022732 0.023150 0.022454 0.022881 1,351,241 -
23 Hun 2019 0.023341 0.023597 0.022556 0.022732 1,270,498 -
22 Hun 2019 0.022636 0.023597 0.022544 0.023286 1,280,081 -
21 Hun 2019 0.024277 0.024600 0.022478 0.022606 1,263,372 -
20 Hun 2019 0.023915 0.024437 0.023705 0.024271 1,219,194 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.020871 USD and is up 3.36% over the last 24 hours. It is currently trading on 5 active market(s) with 962,579 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
Estadistika ng YOU COIN
Presyo ng YOU COIN 0.020871 USD
ROI ng YOU COIN -24.91%
Ranggo sa Merkado #1923
Market Cap Walang Datos
Dami sa loob ng 24 Oras 962,579 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,736,000,000 YOU
Sagad na Supply Walang Datos
Pinakamataas 0.031676 USD
(15 May 2019)
Pinakamababa 0.003519 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.031676 USD /
0.003519 USD
90 Araw na Mataas / Mababa 0.031676 USD /
0.014274 USD
30 Araw na Mataas / Mababa 0.024600 USD /
0.019794 USD
7 Araw na Mataas / Mababa 0.023040 USD /
0.019794 USD
24 Oras na Mataas / Mababa 0.020982 USD /
0.020019 USD
Mataas / Mababa Kahapon 0.020935 USD /
0.020073 USD
Pagbubukas / Pagsasara Kahapon 0.020736 USD /
0.020145 USD
Pagbabago Kahapon $-0.000591 USD (-2.85%)
Dami Kahapon $896,566 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)