×
×
Mga Cryptocurrency:  5,705Mga Market:  22,775Market Cap:  $275,659,840,18824h Dami:  $74,456,708,042Dominance ng BTC:  63.0%
Market Cap:  $275,659,840,18824h Dami:  $74,456,708,042Dominance ng BTC:  63.0%Mga Cryptocurrency:  5,705Mga Market:  22,775

YottaChain (YTA)

$0.051200 USD (-2.96%)
0.00000543 BTC (-4.58%)
0.00020818 ETH (-6.17%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $3,167,388 USD
    336.19795735 BTC
    12,879 ETH
  • Umiikot na Supply
    ? YTA
  • Kabuuang Supply
    4,000,000,000 YTA
  • Historical data for YottaChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 07, 2020
    0.053522
    0.054038
    0.046029
    0.051121
    3,115,821
    0
    Jul 06, 2020
    0.054979
    0.055182
    0.053175
    0.053541
    3,000,806
    0
    Jul 05, 2020
    0.055382
    0.055652
    0.054297
    0.054979
    3,027,234
    0
    Jul 04, 2020
    0.054360
    0.055860
    0.053518
    0.055426
    3,162,199
    0
    Jul 03, 2020
    0.055694
    0.056096
    0.054042
    0.054332
    3,023,961
    0
    Jul 02, 2020
    0.055471
    0.056340
    0.054567
    0.055681
    3,052,780
    0
    Jul 01, 2020
    0.055945
    0.056764
    0.055414
    0.055456
    2,926,708
    0
    Jun 30, 2020
    0.055948
    0.056872
    0.055695
    0.055948
    3,173,278
    0
    Jun 29, 2020
    0.056169
    0.056717
    0.055757
    0.055983
    3,342,852
    0
    Jun 28, 2020
    0.055564
    0.056783
    0.055315
    0.056198
    3,100,825
    0
    Jun 27, 2020
    0.055705
    0.056395
    0.055464
    0.055564
    3,144,803
    0
    Jun 26, 2020
    0.056010
    0.056477
    0.055695
    0.055735
    3,033,241
    0
    Jun 25, 2020
    0.055790
    0.056204
    0.055019
    0.056036
    3,175,815
    0
    Jun 24, 2020
    0.055960
    0.056701
    0.055475
    0.055786
    3,266,156
    0
    Jun 23, 2020
    0.055533
    0.056297
    0.055178
    0.056041
    3,093,215
    0
    Jun 22, 2020
    0.056083
    0.056568
    0.054975
    0.055664
    3,247,461
    0
    Jun 21, 2020
    0.056370
    0.056765
    0.055723
    0.055883
    3,122,440
    0
    Jun 20, 2020
    0.055875
    0.057096
    0.055624
    0.056403
    3,191,995
    0
    Jun 19, 2020
    0.056551
    0.056994
    0.055625
    0.055746
    3,104,144
    0
    Jun 18, 2020
    0.056419
    0.057147
    0.055802
    0.056540
    3,296,872
    0
    Jun 17, 2020
    0.056683
    0.057168
    0.056014
    0.056588
    3,366,149
    0
    Jun 16, 2020
    0.055435
    0.057288
    0.054983
    0.056696
    3,466,420
    0
    Jun 15, 2020
    0.055461
    0.055966
    0.054480
    0.055441
    3,355,825
    0
    Jun 14, 2020
    0.055233
    0.055764
    0.054641
    0.055549
    3,004,054
    0
    Jun 13, 2020
    0.055504
    0.056114
    0.054734
    0.055255
    3,083,102
    0
    Jun 12, 2020
    0.055546
    0.056331
    0.054991
    0.055773
    3,126,969
    0
    Jun 11, 2020
    0.056357
    0.056768
    0.055032
    0.055491
    3,278,398
    0
    Jun 10, 2020
    0.055972
    0.057022
    0.055408
    0.056336
    2,928,775
    0
    Jun 09, 2020
    0.056161
    0.057015
    0.054745
    0.056003
    2,824,582
    0
    Jun 08, 2020
    0.057179
    0.057516
    0.055730
    0.055730
    3,024,651
    0

Tungkol sa YottaChain

YottaChain is a public chain created by Wang Donglin, one of the Top 10 Young Scientists in China, together with his team for blockchain storage. It builds a massive interstellar storage pool by connecting the distributed resources around the world. The pool overwhelms the existing centralized storage technology with ten thousand times higher reliability, a fraction of the original cost, DDoS resistance, and disaster tolerance and other features, so as to guarantee the data sovereignty of each user.

Estadistika ng YottaChain

YottaChain Price$0.051200 USD
YottaChain ROI
-42.34%
Ranggo sa Merkado#2083
Market CapWalang Datos
Dami sa loob ng 24 Oras$3,167,388 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply4,000,000,000 YTA
Sagad na SupplyWalang Datos
Pinakamataas
$0.119597 USD
(Nov 01, 2019)
Pinakamababa
$0.046029 USD
(Jul 07, 2020)
52 Linggong Mataas / Mababa
$0.119597 USD /
$0.046029 USD
90 Araw na Mataas / Mababa
$0.085282 USD /
$0.046029 USD
30 Araw na Mataas / Mababa
$0.057288 USD /
$0.046029 USD
7 Araw na Mataas / Mababa
$0.056340 USD /
$0.046029 USD
24 Oras na Mataas / Mababa
$0.053000 USD /
$0.046029 USD
Mataas / Mababa Kahapon
$0.054038 USD /
$0.046029 USD
Pagbubukas / Pagsasara Kahapon
$0.053522 USD /
$0.051121 USD
Pagbabago Kahapon$-0.002402 USD (-4.49%)
Dami Kahapon$3,115,821 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.