Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YottaChain YottaChain (YTA)
0.084194 USD (-0.93%)
0.00000839 BTC (0.67%)
0.00038961 ETH (-0.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
3,758,462 USD
374.55 BTC
17,393 ETH
Umiikot na Supply
? YTA

Learn more about why circulating supply may be missing.

Kabuuang Supply
4,000,000,000 YTA

Kasaysayang datos para sa YottaChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.085349 0.086009 0.083435 0.083731 3,871,391 -
19 Set 2019 0.085220 0.086845 0.083497 0.085233 4,362,153 -
18 Set 2019 0.086914 0.088629 0.084213 0.085209 4,376,360 -
17 Set 2019 0.088597 0.089821 0.086063 0.086851 3,926,627 -
16 Set 2019 0.083004 0.088632 0.082673 0.088610 3,810,946 -
15 Set 2019 0.082138 0.083296 0.081187 0.083004 3,006,519 -
14 Set 2019 0.081971 0.083287 0.080793 0.082103 3,199,985 -
13 Set 2019 0.082530 0.082926 0.081016 0.081889 3,021,534 -
12 Set 2019 0.081121 0.084674 0.080455 0.082511 3,335,704 -
11 Set 2019 0.081146 0.083218 0.076316 0.081165 3,436,066 -
10 Set 2019 0.084403 0.084431 0.075446 0.081146 3,209,665 -
09 Set 2019 0.084691 0.085716 0.083554 0.084437 2,706,197 -
08 Set 2019 0.085134 0.086096 0.084215 0.084691 2,698,224 -
07 Set 2019 0.084317 0.085243 0.083998 0.085135 2,612,178 -
06 Set 2019 0.084354 0.085993 0.083070 0.084202 2,951,773 -
05 Set 2019 0.085610 0.086368 0.083362 0.084354 3,265,764 -
04 Set 2019 0.085876 0.086356 0.085118 0.085610 3,313,013 -
03 Set 2019 0.085469 0.086641 0.085147 0.085749 3,382,639 -
02 Set 2019 0.086452 0.086536 0.084598 0.085457 3,251,176 -
01 Set 2019 0.086216 0.086673 0.085718 0.086419 2,949,409 -
31 Ago 2019 0.086170 0.086799 0.085445 0.086249 3,107,667 -
30 Ago 2019 0.087228 0.087797 0.083969 0.086150 3,466,596 -
29 Ago 2019 0.085869 0.087360 0.081827 0.087228 3,950,949 -
28 Ago 2019 0.086906 0.088610 0.085825 0.085935 3,390,860 -
27 Ago 2019 0.087154 0.087628 0.086044 0.087048 3,414,112 -
26 Ago 2019 0.088243 0.089236 0.086839 0.087176 3,687,531 -
25 Ago 2019 0.088218 0.089497 0.087351 0.088454 3,777,080 -
24 Ago 2019 0.088674 0.089931 0.087218 0.088218 3,580,653 -
23 Ago 2019 0.089148 0.090386 0.087826 0.088704 3,398,676 -
22 Ago 2019 0.088004 0.090768 0.087557 0.089148 3,991,342 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YottaChain

YottaChain (YTA) is a cryptocurrency token and operates on the Ethereum platform. YottaChain has a current supply of 4,000,000,000 YTA with ? YTA in circulation. The last known price of YottaChain is 0.084194 USD and is down 0.93% over the last 24 hours. It is currently trading on 7 active market(s) with 3,758,462 USD traded over the last 24 hours. More information can be found at http://www.yottachain.io.
Estadistika ng YottaChain
Presyo ng YottaChain 0.084194 USD
ROI ng YottaChain -4.96%
Ranggo sa Merkado #2023
Market Cap Walang Datos
Dami sa loob ng 24 Oras 3,758,462 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 4,000,000,000 YTA
Sagad na Supply Walang Datos
Pinakamataas 0.092275 USD
(10 Ago 2019)
Pinakamababa 0.075446 USD
(10 Set 2019)
52 Linggong Mataas / Mababa 0.097223 USD /
0.075446 USD
90 Araw na Mataas / Mababa 0.097223 USD /
0.075446 USD
30 Araw na Mataas / Mababa 0.090386 USD /
0.075446 USD
7 Araw na Mataas / Mababa 0.089821 USD /
0.080939 USD
24 Oras na Mataas / Mababa 0.085355 USD /
0.083435 USD
Mataas / Mababa Kahapon 0.086009 USD /
0.083435 USD
Pagbubukas / Pagsasara Kahapon 0.085349 USD /
0.083731 USD
Pagbabago Kahapon $-0.001619 USD (-1.90%)
Dami Kahapon $3,871,391 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)