×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,796Market Cap:  $203,203,139,37724h Dami:  $57,455,860,375Dominance ng BTC:  67.0%
Market Cap:  $203,203,139,37724h Dami:  $57,455,860,375Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,903Mga Market:  20,796

Yocoin (YOC)

$0.000151 USD (-0.09%)
0.00000002 BTC (-1.19%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $55,753.58 USD
    7.41052727 BTC
  • Dami (24 na oras)
    $3,839.24 USD
    0.51029578 BTC
  • Umiikot na Supply
    369,659,255 YOC
  • Kabuuang Supply
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.000210
    0.000215
    0.000150
    0.000151
    2,190.96
    55,823.15
    Dec 04, 2019
    0.000153
    0.000218
    0.000145
    0.000210
    3,467.73
    77,724.08
    Dec 03, 2019
    0.000148
    0.000213
    0.000140
    0.000153
    4,237.16
    56,409.58
    Dec 02, 2019
    0.000145
    0.000201
    0.000139
    0.000148
    2,278.86
    54,798.43
    Dec 01, 2019
    0.000211
    0.000215
    0.000110
    0.000145
    4,376.27
    53,542.28
    Nov 30, 2019
    0.000220
    0.000221
    0.000174
    0.000211
    1,140.10
    77,963.44
    Nov 29, 2019
    0.000229
    0.000235
    0.000144
    0.000220
    3,987.67
    81,155.13
    Nov 28, 2019
    0.000221
    0.000292
    0.000163
    0.000229
    4,125.53
    84,748.40
    Nov 27, 2019
    0.000296
    0.000356
    0.000146
    0.000213
    8,429.79
    78,811.69
    Nov 26, 2019
    0.000343
    0.000357
    0.000294
    0.000298
    1,799.65
    109,981
    Nov 25, 2019
    0.000341
    0.000396
    0.000290
    0.000343
    3,417.43
    126,623
    Nov 24, 2019
    0.000357
    0.000413
    0.000314
    0.000341
    3,634.17
    125,885
    Nov 23, 2019
    0.000370
    0.000448
    0.000319
    0.000357
    4,648.87
    132,143
    Nov 22, 2019
    0.000463
    0.000464
    0.000355
    0.000370
    3,133.91
    136,627
    Nov 21, 2019
    0.000488
    0.000490
    0.000423
    0.000463
    1,122.61
    171,263
    Nov 20, 2019
    0.000523
    0.000532
    0.000453
    0.000488
    1,465.94
    180,463
    Nov 19, 2019
    0.000499
    0.000556
    0.000462
    0.000523
    1,099.24
    193,448
    Nov 18, 2019
    0.000515
    0.000521
    0.000466
    0.000499
    929.39
    184,639
    Nov 17, 2019
    0.000520
    0.000526
    0.000467
    0.000515
    931.29
    190,407
    Nov 16, 2019
    0.000517
    0.000592
    0.000445
    0.000520
    799.70
    192,313
    Nov 15, 2019
    0.000526
    0.000677
    0.000486
    0.000517
    4,538.40
    191,054
    Nov 14, 2019
    0.000525
    0.000571
    0.000487
    0.000526
    714.68
    194,285
    Nov 13, 2019
    0.000489
    0.000565
    0.000479
    0.000525
    809.47
    193,911
    Nov 12, 2019
    0.000551
    0.000554
    0.000486
    0.000489
    905.34
    180,819
    Nov 11, 2019
    0.000555
    0.000557
    0.000546
    0.000551
    506.48
    203,757
    Nov 10, 2019
    0.000547
    0.000562
    0.000544
    0.000555
    355.29
    205,298
    Nov 09, 2019
    0.000552
    0.000559
    0.000545
    0.000547
    360.78
    202,269
    Nov 08, 2019
    0.000558
    0.000582
    0.000547
    0.000551
    483.83
    203,633
    Nov 07, 2019
    0.000643
    0.001057
    0.000557
    0.000558
    537.71
    206,099
    Nov 06, 2019
    0.000575
    0.001140
    0.000573
    0.000643
    3,377.13
    237,612

Tungkol sa Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.737 with 369,659,254.538 in circulation. The last known price of Yocoin is $0.000151 USD and is down -0.09% over the last 24 hours. It is currently trading on 4 active market(s) with $3,839.24 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Estadistika ng Yocoin

Yocoin Price
$0.000151 USD
Yocoin ROI
-98.15%
Ranggo sa Merkado
#1540
Market Cap
$55,753.58 USD
Dami sa loob ng 24 Oras
$3,839.24 USD
Umiikot na Supply
369,659,255 YOC
Kabuuang Supply
554,925,923 YOC
Sagad na Supply
Walang Datos
Pinakamataas
$0.411811 USD
(Jul 05, 2016)
Pinakamababa
$0.000110 USD
(Dec 01, 2019)
52 Linggong Mataas / Mababa
$0.009585 USD /
$0.000110 USD
90 Araw na Mataas / Mababa
$0.001140 USD /
$0.000110 USD
30 Araw na Mataas / Mababa
$0.001057 USD /
$0.000110 USD
7 Araw na Mataas / Mababa
$0.000221 USD /
$0.000110 USD
24 Oras na Mataas / Mababa
$0.000218 USD /
$0.000148 USD
Mataas / Mababa Kahapon
$0.000215 USD /
$0.000150 USD
Pagbubukas / Pagsasara Kahapon
$0.000210 USD /
$0.000151 USD
Pagbabago Kahapon
$-0.000059 USD (-28.08%)
Dami Kahapon
$2,190.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.