Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Yocoin Yocoin (YOC)
0.002135 USD (-5.24%)
0.00000054 BTC (-5.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
789,245 USD
199 BTC
Dami (24 na oras)
3,663 USD
0.92 BTC
Umiikot na Supply
369,659,255 YOC
Kabuuang Supply
554,925,923 YOC

Kasaysayang datos para sa Yocoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.002334 0.002376 0.002184 0.002259 5,197 834,973
24 Mar 2019 0.002458 0.002480 0.002271 0.002330 5,041 861,179
23 Mar 2019 0.002434 0.002520 0.002369 0.002459 2,609 909,122
22 Mar 2019 0.002455 0.002495 0.002328 0.002473 3,413 914,084
21 Mar 2019 0.002323 0.002520 0.002277 0.002457 5,515 908,277
20 Mar 2019 0.002242 0.002417 0.002180 0.002319 4,583 857,278
19 Mar 2019 0.002177 0.002244 0.002140 0.002243 2,000 829,047
18 Mar 2019 0.002256 0.002329 0.002132 0.002176 3,669 804,296
17 Mar 2019 0.002388 0.002400 0.002223 0.002223 2,218 821,651
16 Mar 2019 0.002403 0.002484 0.002378 0.002389 2,349 882,978
15 Mar 2019 0.002358 0.002425 0.002282 0.002400 15,074 887,176
14 Mar 2019 0.002235 0.002377 0.002204 0.002358 20,618 871,534
13 Mar 2019 0.002543 0.002567 0.002180 0.002223 57,191 821,698
12 Mar 2019 0.002489 0.002555 0.002442 0.002540 21,659 938,767
11 Mar 2019 0.002510 0.002543 0.002433 0.002503 40,552 925,400
10 Mar 2019 0.002580 0.002585 0.002445 0.002510 34,958 927,674
09 Mar 2019 0.002466 0.002627 0.002456 0.002564 24,188 947,877
08 Mar 2019 0.002449 0.002563 0.002429 0.002460 59,327 909,242
07 Mar 2019 0.002530 0.002701 0.002447 0.002447 74,892 904,461
06 Mar 2019 0.002632 0.002717 0.002475 0.002525 58,412 933,534
05 Mar 2019 0.002585 0.002670 0.002501 0.002627 81,763 971,261
04 Mar 2019 0.002519 0.002677 0.002502 0.002582 41,636 954,593
03 Mar 2019 0.002500 0.002541 0.002462 0.002515 23,369 929,599
02 Mar 2019 0.002556 0.002565 0.002452 0.002487 21,067 919,301
01 Mar 2019 0.002575 0.002611 0.002485 0.002533 34,780 936,913
28 Peb 2019 0.002430 0.002629 0.002397 0.002566 19,057 949,320
27 Peb 2019 0.002392 0.002504 0.002380 0.002396 2,287 886,392
26 Peb 2019 0.002511 0.002597 0.002342 0.002390 4,209 884,084
25 Peb 2019 0.002512 0.002671 0.002246 0.002517 9,388 930,276
24 Peb 2019 0.003185 0.003329 0.002500 0.002548 12,398 941,829
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.002135 USD and is down 5.24% over the last 24 hours. It is currently trading on 9 active market(s) with 3,663 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Yocoin Statistics
Yocoin Price 0.002135 USD
Yocoin ROI -73.75%
Market Rank #842
Market Cap 789,245 USD
24 Hour Volume 3,663 USD
Umiikot na Supply 369,659,255 YOC
Kabuuang Supply 554,925,923 YOC
Sagad na Supply Walang Datos
All Time High 0.411811 USD
(05 Hul 2016)
All Time Low 0.000436 USD
(09 Peb 2016)
52 Week High / Low 0.075675 USD /
0.001935 USD
90 Day High / Low 0.009585 USD /
0.001935 USD
30 Day High / Low 0.002717 USD /
0.002038 USD
7 Day High / Low 0.002520 USD /
0.002038 USD
24 Hour High / Low 0.002262 USD /
0.002038 USD
Yesterday's High / Low 0.002376 USD /
0.002184 USD
Yesterday's Open / Close 0.002334 USD /
0.002259 USD
Yesterday's Change $-0.000075 USD (-3.21%)
Yesterday's Volume $5,197 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)