Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Yocoin Yocoin (YOC)
0.001611 USD (-16.65%)
0.00000020 BTC (-17.15%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
595,566 USD
74 BTC
Dami (24 na oras)
3,936 USD
0.49 BTC
Umiikot na Supply
369,659,255 YOC
Kabuuang Supply
554,925,923 YOC

Kasaysayang datos para sa Yocoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.001931 0.001996 0.001466 0.001609 3,926 594,641
24 May 2019 0.002297 0.002297 0.001846 0.001931 8,348 713,879
23 May 2019 0.002243 0.002448 0.001969 0.002295 3,473 848,530
22 May 2019 0.001916 0.002324 0.001687 0.002246 9,464 830,215
21 May 2019 0.002154 0.002164 0.001892 0.001917 2,742 708,490
20 May 2019 0.002218 0.002285 0.002027 0.002155 3,078 796,575
19 May 2019 0.002048 0.002294 0.002043 0.002217 2,624 819,671
18 May 2019 0.002125 0.002186 0.001979 0.002047 2,028 756,852
17 May 2019 0.002306 0.002306 0.001946 0.002125 3,272 785,644
16 May 2019 0.002382 0.002499 0.002260 0.002373 3,648 877,068
15 May 2019 0.002547 0.002632 0.002299 0.002385 7,991 881,662
14 May 2019 0.002502 0.002702 0.002374 0.002548 3,815 942,012
13 May 2019 0.002508 0.002697 0.002418 0.002500 4,237 924,210
12 May 2019 0.002787 0.002898 0.002406 0.002508 6,700 927,138
11 May 2019 0.002529 0.002847 0.002528 0.002786 5,298 1,029,686
10 May 2019 0.002454 0.002608 0.002374 0.002529 4,132 934,927
09 May 2019 0.002441 0.002551 0.002378 0.002455 5,751 907,340
08 May 2019 0.002436 0.002500 0.002371 0.002441 1,571 902,468
07 May 2019 0.002525 0.002569 0.002353 0.002439 3,724 901,512
06 May 2019 0.002658 0.002711 0.002451 0.002525 3,352 933,533
05 May 2019 0.002854 0.002896 0.002611 0.002659 6,274 982,992
04 May 2019 0.002933 0.003017 0.002715 0.002854 4,726 1,055,037
03 May 2019 0.002645 0.003063 0.002636 0.002933 11,340 1,084,298
02 May 2019 0.002593 0.002771 0.002585 0.002645 2,505 977,755
01 May 2019 0.002550 0.002780 0.002528 0.002590 7,647 957,572
30 Abr 2019 0.002251 0.002772 0.002138 0.002551 13,574 943,139
29 Abr 2019 0.002115 0.002344 0.002102 0.002251 5,359 831,945
28 Abr 2019 0.002107 0.002168 0.002102 0.002114 683 781,500
27 Abr 2019 0.001973 0.002225 0.001959 0.002107 4,103 778,806
26 Abr 2019 0.002089 0.002189 0.001935 0.001972 9,711 728,797
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.001611 USD and is down 16.65% over the last 24 hours. It is currently trading on 9 active market(s) with 3,936 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Estadistika ng Yocoin
Presyo ng Yocoin 0.001611 USD
ROI ng Yocoin -80.19%
Ranggo sa Merkado #946
Market Cap 595,566 USD
Dami sa loob ng 24 Oras 3,936 USD
Umiikot na Supply 369,659,255 YOC
Kabuuang Supply 554,925,923 YOC
Sagad na Supply Walang Datos
Pinakamataas 0.411811 USD
(05 Hul 2016)
Pinakamababa 0.000436 USD
(09 Peb 2016)
52 Linggong Mataas / Mababa 0.060517 USD /
0.001466 USD
90 Araw na Mataas / Mababa 0.003063 USD /
0.001466 USD
30 Araw na Mataas / Mababa 0.003063 USD /
0.001466 USD
7 Araw na Mataas / Mababa 0.002448 USD /
0.001466 USD
24 Oras na Mataas / Mababa 0.001996 USD /
0.001466 USD
Mataas / Mababa Kahapon 0.001996 USD /
0.001466 USD
Pagbubukas / Pagsasara Kahapon 0.001931 USD /
0.001609 USD
Pagbabago Kahapon $-0.000323 USD (-16.70%)
Dami Kahapon $3,926 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)