Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Yocoin Yocoin (YOC)
0.000940 USD (-0.28%)
0.00000009 BTC (-8.33%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
347,546 USD
33 BTC
Dami (24 na oras)
2,628 USD
0.25 BTC
Umiikot na Supply
369,659,255 YOC
Kabuuang Supply
554,925,923 YOC

Kasaysayang datos para sa Yocoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.000948 0.001037 0.000795 0.000878 4,523 324,388
16 Hul 2019 0.001020 0.001155 0.000942 0.000949 2,416 350,793
15 Hul 2019 0.001029 0.001103 0.001002 0.001021 1,788 377,275
14 Hul 2019 0.001138 0.001225 0.000991 0.001032 2,589 381,431
13 Hul 2019 0.001201 0.001359 0.001067 0.001138 2,532 420,554
12 Hul 2019 0.001270 0.001283 0.001025 0.001201 2,732 443,962
11 Hul 2019 0.001450 0.001450 0.001204 0.001270 3,876 469,333
10 Hul 2019 0.001558 0.001663 0.001343 0.001449 5,806 535,818
09 Hul 2019 0.001606 0.001652 0.001496 0.001558 1,642 575,856
08 Hul 2019 0.001724 0.001768 0.001442 0.001606 5,957 593,495
07 Hul 2019 0.001709 0.001799 0.001614 0.001724 2,428 637,356
06 Hul 2019 0.001647 0.001826 0.001604 0.001709 3,700 631,701
05 Hul 2019 0.001815 0.001905 0.001564 0.001647 3,964 608,808
04 Hul 2019 0.002023 0.002085 0.001789 0.001816 4,157 671,194
03 Hul 2019 0.001617 0.002127 0.001478 0.002023 13,549 747,696
02 Hul 2019 0.001474 0.001630 0.001288 0.001617 7,774 597,687
01 Hul 2019 0.001559 0.001671 0.001282 0.001474 5,255 544,836
30 Hun 2019 0.001676 0.001803 0.001551 0.001559 2,204 576,359
29 Hun 2019 0.001854 0.001855 0.001567 0.001679 5,160 620,799
28 Hun 2019 0.001772 0.001934 0.001675 0.001853 3,245 684,843
27 Hun 2019 0.002097 0.002176 0.001611 0.001772 5,470 655,012
26 Hun 2019 0.002239 0.002323 0.001969 0.002097 9,768 775,104
25 Hun 2019 0.002094 0.002545 0.002012 0.002239 6,148 827,813
24 Hun 2019 0.002292 0.002360 0.001999 0.002095 7,710 774,535
23 Hun 2019 0.002357 0.002488 0.002232 0.002292 3,082 847,150
22 Hun 2019 0.002545 0.002784 0.002229 0.002357 9,682 871,349
21 Hun 2019 0.002389 0.002575 0.002362 0.002545 5,749 940,644
20 Hun 2019 0.002403 0.002610 0.002307 0.002387 5,445 882,437
19 Hun 2019 0.002357 0.002540 0.002200 0.002404 4,367 888,483
18 Hun 2019 0.002788 0.002881 0.002150 0.002355 16,266 870,609
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.000940 USD and is down 0.28% over the last 24 hours. It is currently trading on 8 active market(s) with 2,628 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Estadistika ng Yocoin
Presyo ng Yocoin 0.000940 USD
ROI ng Yocoin -88.44%
Ranggo sa Merkado #977
Market Cap 347,546 USD
Dami sa loob ng 24 Oras 2,628 USD
Umiikot na Supply 369,659,255 YOC
Kabuuang Supply 554,925,923 YOC
Sagad na Supply Walang Datos
Pinakamataas 0.411811 USD
(05 Hul 2016)
Pinakamababa 0.000436 USD
(09 Peb 2016)
52 Linggong Mataas / Mababa 0.040385 USD /
0.000795 USD
90 Araw na Mataas / Mababa 0.003592 USD /
0.000795 USD
30 Araw na Mataas / Mababa 0.002784 USD /
0.000795 USD
7 Araw na Mataas / Mababa 0.001359 USD /
0.000795 USD
24 Oras na Mataas / Mababa 0.000985 USD /
0.000795 USD
Mataas / Mababa Kahapon 0.001037 USD /
0.000795 USD
Pagbubukas / Pagsasara Kahapon 0.000948 USD /
0.000878 USD
Pagbabago Kahapon $-0.000071 USD (-7.48%)
Dami Kahapon $4,523 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)