×
×
Mga Cryptocurrency:  7,246Mga Market:  30,449Market Cap:  $345,717,869,96324h Dami:  $94,386,346,980Dominance ng BTC:  57.6%
Market Cap:  $345,717,869,96324h Dami:  $94,386,346,980Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,246Mga Market:  30,449
Yocoin

Yocoin (YOC)

$0.000768 USD (4.76%)
0.00000007 BTC (3.90%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $283,851 USD
    26.34886847 BTC
  • Dami (24 na oras)
    $3,537.14 USD
    0.32833944 BTC
  • Umiikot na Supply
    369,659,255 YOC
  • Kabuuang Supply
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 29, 2020
    0.000738
    0.000866
    0.000604
    0.000658
    5,156.93
    243,272
    Sep 28, 2020
    0.000559
    0.000741
    0.000522
    0.000739
    6,287.56
    273,032
    Sep 27, 2020
    0.000583
    0.000630
    0.000511
    0.000559
    4,325.13
    206,778
    Sep 26, 2020
    0.000569
    0.000662
    0.000560
    0.000583
    2,034.95
    215,675
    Sep 25, 2020
    0.000510
    0.000648
    0.000494
    0.000569
    5,785.71
    210,358
    Sep 24, 2020
    0.000513
    0.000535
    0.000456
    0.000510
    4,261.61
    188,659
    Sep 23, 2020
    0.000408
    0.000544
    0.000395
    0.000513
    8,516.71
    189,547
    Sep 22, 2020
    0.000453
    0.000489
    0.000407
    0.000408
    16,986.80
    150,942
    Sep 21, 2020
    0.000399
    0.000455
    0.000376
    0.000453
    11,258.54
    167,599
    Sep 20, 2020
    0.000383
    0.000401
    0.000371
    0.000399
    4,277.22
    147,591
    Sep 19, 2020
    0.000325
    0.000391
    0.000325
    0.000383
    2,094.38
    141,441
    Sep 18, 2020
    0.000424
    0.000426
    0.000322
    0.000324
    5,251.33
    119,943
    Sep 17, 2020
    0.000328
    0.000424
    0.000279
    0.000424
    6,322.20
    156,693
    Sep 16, 2020
    0.000283
    0.000342
    0.000282
    0.000328
    9,678.02
    121,258
    Sep 15, 2020
    0.000399
    0.000426
    0.000282
    0.000283
    10,291.79
    104,689
    Sep 14, 2020
    0.000262
    0.000401
    0.000261
    0.000399
    4,066.93
    147,610
    Sep 13, 2020
    0.000286
    0.000308
    0.000260
    0.000262
    7,510.37
    96,936.80
    Sep 12, 2020
    0.000413
    0.000424
    0.000276
    0.000286
    10,110.90
    105,775
    Sep 11, 2020
    0.000299
    0.000414
    0.000299
    0.000413
    9,090.58
    152,746
    Sep 10, 2020
    0.000374
    0.000377
    0.000290
    0.000299
    9,899.56
    110,596
    Sep 09, 2020
    0.000405
    0.000407
    0.000357
    0.000374
    3,654.25
    138,310
    Sep 08, 2020
    0.000425
    0.000452
    0.000375
    0.000405
    7,480.67
    149,741
    Sep 07, 2020
    0.000429
    0.000495
    0.000398
    0.000425
    14,839.45
    157,169
    Sep 06, 2020
    0.000475
    0.000503
    0.000420
    0.000429
    7,130.01
    158,497
    Sep 05, 2020
    0.000494
    0.000619
    0.000466
    0.000475
    6,673.10
    175,407
    Sep 04, 2020
    0.000537
    0.000750
    0.000419
    0.000494
    19,070.92
    182,499
    Sep 03, 2020
    0.000472
    0.000557
    0.000433
    0.000537
    12,433.36
    198,517
    Sep 02, 2020
    0.000435
    0.000477
    0.000373
    0.000472
    3,128.44
    174,567
    Sep 01, 2020
    0.000409
    0.000489
    0.000407
    0.000435
    4,919.45
    160,909
    Aug 31, 2020
    0.000410
    0.000435
    0.000397
    0.000409
    3,508.30
    151,137
    Aug 30, 2020
    0.000384
    0.000417
    0.000355
    0.000410
    3,091.31
    151,712

Tungkol sa Yocoin

Yocoin (YOC) is a cryptocurrency . Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.736552 with 369,659,254.5376057 in circulation. The last known price of Yocoin is 0.00076772 USD and is up 4.75 over the last 24 hours. It is currently trading on 8 active market(s) with $3,537.07 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Presyo ng Yocoin

Presyo ng Yocoin$0.000768 USD
ROI ng Yocoin
-90.56%
Ranggo sa Merkado#1511
Market Cap$283,851 USD
Dami sa loob ng 24 Oras$3,537.14 USD
Umiikot na Supply369,659,255 YOC
Kabuuang Supply554,925,923 YOC
Sagad na SupplyWalang Datos
Pinakamataas
$0.411811 USD
(Jul 05, 2016)
Pinakamababa
$0.000110 USD
(Dec 01, 2019)
52 Linggong Mataas / Mababa
$0.000897 USD /
$0.000545 USD
90 Araw na Mataas / Mababa
$0.000897 USD /
$0.000545 USD
30 Araw na Mataas / Mababa
$0.000897 USD /
$0.000545 USD
7 Araw na Mataas / Mababa
$0.000897 USD /
$0.000545 USD
24 Oras na Mataas / Mababa
$0.000785 USD /
$0.000638 USD
Mataas / Mababa Kahapon
$0.000866 USD /
$0.000604 USD
Pagbubukas / Pagsasara Kahapon
$0.000738 USD /
$0.000658 USD
Pagbabago Kahapon$-0.000080 USD (-10.84%)
Dami Kahapon$5,156.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.