Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Yocoin Yocoin (YOC)
0.000454 USD (-0.09%)
0.00000004 BTC (0.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
167,901 USD
16 BTC
Dami (24 na oras)
725 USD
0.07 BTC
Umiikot na Supply
369,659,255 YOC
Kabuuang Supply
554,925,923 YOC

Kasaysayang datos para sa Yocoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.000491 0.000516 0.000453 0.000455 1,055 168,059
14 Set 2019 0.000449 0.000512 0.000445 0.000491 764 181,658
13 Set 2019 0.000531 0.000590 0.000439 0.000450 2,330 166,211
12 Set 2019 0.000504 0.000581 0.000494 0.000532 1,204 196,503
11 Set 2019 0.000516 0.000527 0.000460 0.000501 1,876 185,267
10 Set 2019 0.000556 0.000565 0.000510 0.000516 3,278 190,805
09 Set 2019 0.000547 0.000590 0.000533 0.000553 988 204,539
08 Set 2019 0.000545 0.000574 0.000543 0.000546 651 201,952
07 Set 2019 0.000526 0.000556 0.000523 0.000546 681 201,690
06 Set 2019 0.000519 0.000625 0.000463 0.000525 1,545 194,201
05 Set 2019 0.000524 0.000524 0.000475 0.000519 595 192,019
04 Set 2019 0.000520 0.000533 0.000515 0.000524 466 193,841
03 Set 2019 0.000526 0.000546 0.000486 0.000520 775 192,039
02 Set 2019 0.000508 0.000546 0.000504 0.000523 1,028 193,287
01 Set 2019 0.000483 0.000519 0.000477 0.000508 785 187,712
31 Ago 2019 0.000433 0.000484 0.000418 0.000482 279 178,345
30 Ago 2019 0.000474 0.000480 0.000429 0.000433 936 160,107
29 Ago 2019 0.000490 0.000495 0.000458 0.000474 1,124 175,222
28 Ago 2019 0.000517 0.000522 0.000487 0.000489 642 180,907
27 Ago 2019 0.000526 0.000548 0.000512 0.000517 616 191,072
26 Ago 2019 0.000529 0.000563 0.000522 0.000526 490 194,559
25 Ago 2019 0.000574 0.000579 0.000525 0.000527 514 194,955
24 Ago 2019 0.000536 0.000574 0.000514 0.000574 676 212,057
23 Ago 2019 0.000584 0.000590 0.000522 0.000538 765 198,739
22 Ago 2019 0.000566 0.000589 0.000534 0.000584 1,002 215,858
21 Ago 2019 0.000614 0.000623 0.000543 0.000566 554 209,143
20 Ago 2019 0.000646 0.000648 0.000564 0.000614 858 227,110
19 Ago 2019 0.000617 0.000647 0.000597 0.000646 1,199 238,830
18 Ago 2019 0.000575 0.000626 0.000562 0.000617 1,363 228,141
17 Ago 2019 0.000511 0.000609 0.000499 0.000575 1,377 212,558
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.000454 USD and is down 0.09% over the last 24 hours. It is currently trading on 8 active market(s) with 725 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Estadistika ng Yocoin
Presyo ng Yocoin 0.000454 USD
ROI ng Yocoin -94.42%
Ranggo sa Merkado #1350
Market Cap 167,901 USD
Dami sa loob ng 24 Oras 725 USD
Umiikot na Supply 369,659,255 YOC
Kabuuang Supply 554,925,923 YOC
Sagad na Supply Walang Datos
Pinakamataas 0.411811 USD
(05 Hul 2016)
Pinakamababa 0.000418 USD
(31 Ago 2019)
52 Linggong Mataas / Mababa 0.030776 USD /
0.000418 USD
90 Araw na Mataas / Mababa 0.002784 USD /
0.000418 USD
30 Araw na Mataas / Mababa 0.000648 USD /
0.000418 USD
7 Araw na Mataas / Mababa 0.000590 USD /
0.000419 USD
24 Oras na Mataas / Mababa 0.000498 USD /
0.000419 USD
Mataas / Mababa Kahapon 0.000516 USD /
0.000453 USD
Pagbubukas / Pagsasara Kahapon 0.000491 USD /
0.000455 USD
Pagbabago Kahapon $-0.000037 USD (-7.48%)
Dami Kahapon $1,055 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)