×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,049,633,45224h Dami:  $80,384,788,060Dominance ng BTC:  66.1%
Market Cap:  $229,049,633,45224h Dami:  $80,384,788,060Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

YENTEN (YTN)

$0.000839 USD (-0.54%)
0.00000010 BTC (0.64%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $20,437.82 USD
    2.45256428 BTC
  • Dami (24 na oras)
    $5.72 USD
    0.00068683 BTC
  • Umiikot na Supply
    24,350,077 YTN
  • Sagad na Supply
    84,000,000 YTN
  • Historical data for YENTEN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.000842
    0.000938
    0.000826
    0.000845
    6.38
    20,583.58
    Jan 23, 2020
    0.000868
    0.000920
    0.000834
    0.000841
    3.99
    20,473.82
    Jan 22, 2020
    0.000874
    0.000924
    0.000862
    0.000868
    4.36
    21,136.87
    Jan 21, 2020
    0.000865
    0.000954
    0.000777
    0.000875
    4.39
    21,305.20
    Jan 20, 2020
    0.000948
    0.000983
    0.000865
    0.000865
    11.03
    21,060.41
    Jan 19, 2020
    0.000849
    0.001018
    0.000847
    0.000948
    38.89
    23,089.70
    Jan 18, 2020
    0.000892
    0.000950
    0.000849
    0.000849
    12.46
    20,684.46
    Jan 17, 2020
    0.000797
    0.000987
    0.000793
    0.000892
    10.35
    21,721.15
    Jan 16, 2020
    0.000894
    0.000950
    0.000606
    0.000797
    98.57
    19,409.73
    Jan 15, 2020
    0.000898
    0.000916
    0.000866
    0.000894
    18.63
    21,772.81
    Jan 14, 2020
    0.000815
    0.000901
    0.000766
    0.000900
    38.66
    21,906.67
    Jan 13, 2020
    0.000751
    0.000976
    0.000742
    0.000814
    28.69
    19,822.15
    Jan 12, 2020
    0.000806
    0.000851
    0.000576
    0.000751
    235.51
    18,281.35
    Jan 11, 2020
    0.000817
    0.000972
    0.000802
    0.000806
    12.91
    19,626.30
    Jan 10, 2020
    0.000936
    0.001065
    0.000807
    0.000817
    72.20
    19,900.27
    Jan 09, 2020
    0.000895
    0.001017
    0.000871
    0.000936
    81.34
    22,781.92
    Jan 08, 2020
    0.000984
    0.001086
    0.000894
    0.000897
    140.09
    21,840.19
    Jan 07, 2020
    0.000868
    0.001099
    0.000868
    0.000984
    62.43
    23,955.07
    Jan 06, 2020
    0.000888
    0.000983
    0.000843
    0.000868
    69.26
    21,146.49
    Jan 05, 2020
    0.000889
    0.001044
    0.000525
    0.000887
    168.51
    21,599.85
    Jan 04, 2020
    0.000884
    0.000964
    0.000879
    0.000890
    10.30
    21,670.20
    Jan 03, 2020
    0.000838
    0.000973
    0.000829
    0.000885
    36.82
    21,547.68
    Jan 02, 2020
    0.000864
    0.000931
    0.000834
    0.000838
    9.34
    20,405.12
    Jan 01, 2020
    0.000837
    0.000942
    0.000827
    0.000864
    19.92
    21,043.19
    Dec 31, 2019
    0.000803
    0.000859
    0.000788
    0.000837
    16.54
    20,379.91
    Dec 30, 2019
    0.000934
    0.001040
    0.000801
    0.000803
    21.36
    19,558.72
    Dec 29, 2019
    0.001403
    0.001449
    0.000861
    0.000934
    22.96
    22,753.41
    Dec 28, 2019
    0.000748
    0.001424
    0.000747
    0.001402
    25.46
    34,148.62
    Dec 27, 2019
    0.000829
    0.000831
    0.000717
    0.000748
    18.51
    18,207.46
    Dec 26, 2019
    0.000729
    0.000871
    0.000723
    0.000829
    7.79
    20,178.80
    Dec 25, 2019
    0.000787
    0.000938
    0.000515
    0.000729
    240.42
    17,754.95

Tungkol sa YENTEN

YENTEN (YTN) is a cryptocurrency. Users are able to generate YTN through the process of mining. YENTEN has a current supply of 24,350,076.774. The last known price of YENTEN is $0.000839 USD and is down -0.54% over the last 24 hours. It is currently trading on 3 active market(s) with $5.72 traded over the last 24 hours. More information can be found at http://yentencoin.info/.

Estadistika ng YENTEN

YENTEN Price
$0.000839 USD
YENTEN ROI
-99.60%
Ranggo sa Merkado
#1774
Market Cap
$20,437.82 USD
Dami sa loob ng 24 Oras
$5.72 USD
Umiikot na Supply
24,350,077 YTN
Kabuuang Supply
24,350,077 YTN
Sagad na Supply
84,000,000 YTN
Pinakamataas
$1.50 USD
(Dec 20, 2017)
Pinakamababa
$0.000003 USD
(Dec 11, 2018)
52 Linggong Mataas / Mababa
$0.010409 USD /
$0.000003 USD
90 Araw na Mataas / Mababa
$0.002932 USD /
$0.000515 USD
30 Araw na Mataas / Mababa
$0.001449 USD /
$0.000525 USD
7 Araw na Mataas / Mababa
$0.001018 USD /
$0.000777 USD
24 Oras na Mataas / Mababa
$0.000938 USD /
$0.000829 USD
Mataas / Mababa Kahapon
$0.000938 USD /
$0.000826 USD
Pagbubukas / Pagsasara Kahapon
$0.000842 USD /
$0.000845 USD
Pagbabago Kahapon
$0.000003 USD (0.41%)
Dami Kahapon
$6.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.