×
×
Mga Cryptocurrency:  5,537Mga Market:  22,502Market Cap:  $273,087,908,38124h Dami:  $91,048,514,405Dominance ng BTC:  64.8%
Market Cap:  $273,087,908,38124h Dami:  $91,048,514,405Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,537Mga Market:  22,502

YENTEN (YTN)

$0.000456 USD (-38.06%)
0.00000005 BTC (-38.69%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $11,112.87 USD
    1.15588563 BTC
  • Dami (24 na oras)
    $51.13 USD
    0.00531778 BTC
  • Umiikot na Supply
    24,350,077 YTN
  • Sagad na Supply
    84,000,000 YTN
  • Historical data for YENTEN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 02, 2020
    0.000672
    0.000781
    0.000475
    0.000476
    64.32
    11,593.84
    Jun 01, 2020
    0.000751
    0.000844
    0.000490
    0.000672
    80.67
    16,367.36
    May 31, 2020
    0.000603
    0.000810
    0.000480
    0.000751
    59.06
    18,298.84
    May 30, 2020
    0.000377
    0.000621
    0.000374
    0.000603
    18.10
    14,674.23
    May 29, 2020
    0.000641
    0.000651
    0.000376
    0.000377
    16.74
    9,191.20
    May 28, 2020
    0.000429
    0.000643
    0.000421
    0.000641
    4.83
    15,619.13
    May 27, 2020
    0.000470
    0.000545
    0.000424
    0.000429
    10.43
    10,453.39
    May 26, 2020
    0.000534
    0.000601
    0.000401
    0.000470
    44.47
    11,436.03
    May 25, 2020
    0.000438
    0.000535
    0.000436
    0.000534
    33.15
    13,012.75
    May 24, 2020
    0.000460
    0.000464
    0.000358
    0.000439
    11.04
    10,698.19
    May 23, 2020
    0.000459
    0.000465
    0.000456
    0.000460
    24.96
    11,207.65
    May 22, 2020
    0.000454
    0.000461
    0.000450
    0.000459
    0.986029
    11,182.08
    May 21, 2020
    0.000463
    0.000474
    0.000438
    0.000454
    0.512254
    11,057.63
    May 20, 2020
    0.000454
    0.000477
    0.000453
    0.000463
    5.26
    11,274.69
    May 19, 2020
    0.000480
    0.000486
    0.000452
    0.000453
    4.96
    11,038.89
    May 18, 2020
    0.000481
    0.000582
    0.000477
    0.000480
    29.33
    11,692.69
    May 17, 2020
    0.000468
    0.000487
    0.000379
    0.000481
    8.40
    11,701.58
    May 16, 2020
    0.000373
    0.000475
    0.000370
    0.000468
    9.99
    11,387.49
    May 15, 2020
    0.000389
    0.000480
    0.000370
    0.000373
    36.49
    9,077.86
    May 14, 2020
    0.000369
    0.000483
    0.000369
    0.000389
    50.43
    9,480.15
    May 13, 2020
    0.000352
    0.000373
    0.000266
    0.000371
    5.84
    9,031.03
    May 12, 2020
    0.000344
    0.000445
    0.000266
    0.000352
    30.19
    8,568.80
    May 11, 2020
    0.000350
    0.000447
    0.000333
    0.000344
    2.86
    8,374.95
    May 10, 2020
    0.000383
    0.000443
    0.000334
    0.000350
    6.78
    8,524.63
    May 09, 2020
    0.000394
    0.000495
    0.000383
    0.000383
    3.24
    9,330.44
    May 08, 2020
    0.000496
    0.000500
    0.000391
    0.000393
    8.36
    9,581.27
    May 07, 2020
    0.000357
    0.000500
    0.000346
    0.000496
    59.49
    12,078.19
    May 06, 2020
    0.000405
    0.000478
    0.000357
    0.000357
    30.36
    8,704.31
    May 05, 2020
    0.000443
    0.000535
    0.000389
    0.000406
    28.69
    9,879.21
    May 04, 2020
    0.000360
    0.000445
    0.000352
    0.000443
    7.82
    10,780.78
    May 03, 2020
    0.000449
    0.000458
    0.000359
    0.000360
    3.77
    8,774.45

Tungkol sa YENTEN

YENTEN (YTN) is a cryptocurrency. Users are able to generate YTN through the process of mining. YENTEN has a current supply of 24,350,076.774. The last known price of YENTEN is $0.000456 USD and is down -38.06% over the last 24 hours. It is currently trading on 2 active market(s) with $51.13 traded over the last 24 hours. More information can be found at http://yentencoin.info/.

Estadistika ng YENTEN

YENTEN Price$0.000456 USD
YENTEN ROI
-99.78%
Ranggo sa Merkado#1907
Market Cap$11,112.87 USD
Dami sa loob ng 24 Oras$51.13 USD
Umiikot na Supply24,350,077 YTN
Kabuuang Supply24,350,077 YTN
Sagad na Supply84,000,000 YTN
Pinakamataas
$1.50 USD
(Dec 20, 2017)
Pinakamababa
$0.000003 USD
(Dec 11, 2018)
52 Linggong Mataas / Mababa
$0.003296 USD /
$0.000266 USD
90 Araw na Mataas / Mababa
$0.000844 USD /
$0.000266 USD
30 Araw na Mataas / Mababa
$0.000844 USD /
$0.000266 USD
7 Araw na Mataas / Mababa
$0.000844 USD /
$0.000374 USD
24 Oras na Mataas / Mababa
$0.000828 USD /
$0.000454 USD
Mataas / Mababa Kahapon
$0.000781 USD /
$0.000475 USD
Pagbubukas / Pagsasara Kahapon
$0.000672 USD /
$0.000476 USD
Pagbabago Kahapon$-0.000196 USD (-29.17%)
Dami Kahapon$64.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.