Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
YbCoin YbCoin (YBC)
0.965959 USD
0.00022969 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,917,803 USD
694 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
3,020,627 YBC

Kasaysayang datos para sa YbCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Set 2017 0.967828 0.967828 0.965959 0.965959 420,899 2,917,777
28 Set 2017 1.07 1.17 0.826026 0.967058 421,377 2,921,082
27 Set 2017 0.772610 1.12 0.722910 1.07 538,219 3,232,751
26 Set 2017 0.664670 0.817426 0.660138 0.789475 188,813 2,384,661
25 Set 2017 0.587319 0.691477 0.580614 0.665062 87,350 2,008,837
24 Set 2017 0.463270 0.625180 0.463270 0.588516 463,793 1,777,628
23 Set 2017 0.541575 0.553339 0.423435 0.463217 488,725 1,399,159
22 Set 2017 0.664543 0.673215 0.504880 0.533045 529,257 1,610,075
21 Set 2017 1.07 1.10 0.660884 0.660884 957,497 1,996,216
20 Set 2017 1.11 1.14 1.01 1.07 723,092 3,227,097
19 Set 2017 1.14 1.18 1.03 1.11 1,355,520 3,343,478
18 Set 2017 1.04 1.14 0.996032 1.14 1,567,310 3,444,575
17 Set 2017 1.23 1.24 1.02 1.03 1,246,080 3,116,002
16 Set 2017 1.10 1.54 1.10 1.23 5,009,630 3,720,499
15 Set 2017 1.77 2.14 1.02 1.11 6,113,690 3,348,521
14 Set 2017 3.49 3.53 1.74 1.79 5,581,390 5,410,355
13 Set 2017 3.62 3.62 3.38 3.50 1,242,460 10,559,920
12 Set 2017 3.60 3.92 3.53 3.66 3,689,330 11,050,027
11 Set 2017 3.17 3.73 3.09 3.59 4,051,960 10,844,602
10 Set 2017 3.96 3.99 2.71 3.19 5,140,730 9,620,785
09 Set 2017 4.02 4.33 3.86 3.98 2,643,230 12,025,317
08 Set 2017 5.19 5.21 3.78 3.99 3,730,190 12,054,914
07 Set 2017 5.46 5.47 5.12 5.21 1,955,810 15,734,820
06 Set 2017 5.08 5.50 4.99 5.49 4,766,060 16,589,253
05 Set 2017 4.74 5.18 4.19 5.05 5,182,680 15,260,504
04 Set 2017 5.83 5.87 4.65 4.74 3,771,990 14,321,946
03 Set 2017 6.36 6.39 5.72 5.83 2,683,120 17,622,638
02 Set 2017 6.86 7.40 5.76 6.29 10,535,600 19,001,820
01 Set 2017 5.69 6.79 5.67 6.79 9,333,400 20,510,793
31 Ago 2017 5.60 5.74 5.59 5.69 1,588,200 17,178,321
30 Ago 2017 5.56 5.69 5.40 5.58 1,588,740 16,862,198
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About YbCoin

YbCoin (YBC) is a cryptocurrency. YbCoin has a current supply of 3,020,627 YBC. The last known price of YbCoin is 0.965959 USD . More information can be found at http://www.ybcoin.com/.
YbCoin Price 0.965959 USD
Market Rank Walang Datos
Market Cap 2,917,803 USD
24h Volume Walang Datos
Umiikot na Supply 3,020,627 YBC
Kabuuang Supply 3,020,627 YBC
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos