Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YangCoin YangCoin (YANG)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa YangCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Hul 2014 0.000076 0.000188 0.000076 0.000100 5 1,797
06 Hul 2014 0.000120 0.000127 0.000076 0.000076 12 1,372
05 Hul 2014 0.000113 0.000120 0.000113 0.000120 10 2,159
03 Hul 2014 0.000111 0.000111 0.000109 0.000110 0 1,972
02 Hul 2014 0.000109 0.000112 0.000109 0.000111 0 1,992
01 Hul 2014 0.000134 0.000145 0.000109 0.000109 45 1,959
30 Hun 2014 0.000163 0.000171 0.000130 0.000134 5 2,418
29 Hun 2014 0.000239 0.000241 0.000161 0.000163 0 2,927
28 Hun 2014 0.000252 0.000252 0.000239 0.000239 0 4,295
27 Hun 2014 0.000169 0.000252 0.000168 0.000251 50 4,515
26 Hun 2014 0.000159 0.000169 0.000158 0.000168 5 3,028
25 Hun 2014 0.000163 0.000163 0.000158 0.000159 2 2,869
24 Hun 2014 0.000166 0.000167 0.000163 0.000164 2 2,947
23 Hun 2014 0.000163 0.000166 0.000159 0.000166 8 2,993
22 Hun 2014 0.000202 0.000206 0.000162 0.000163 0 2,928
21 Hun 2014 0.000206 0.000207 0.000159 0.000203 12 3,648
19 Hun 2014 0.000182 0.000183 0.000169 0.000176 108 3,175
18 Hun 2014 0.000183 0.000213 0.000175 0.000182 57 3,282
17 Hun 2014 0.000178 0.000220 0.000177 0.000183 25 3,299
16 Hun 2014 0.000160 0.000274 0.000159 0.000177 5 3,194
15 Hun 2014 0.000081 0.000160 0.000078 0.000160 0 2,874
14 Hun 2014 0.000216 0.000300 0.000079 0.000081 140 1,466
13 Hun 2014 0.000182 0.000326 0.000182 0.000216 18 3,885
12 Hun 2014 0.000411 0.000415 0.000031 0.000183 56 3,294
11 Hun 2014 0.000699 0.000702 0.000411 0.000412 118 7,416
10 Hun 2014 0.000792 0.001389 0.000576 0.000699 138 12,576
09 Hun 2014 0.001037 0.002236 0.000790 0.000792 361 14,261
08 Hun 2014 0.002207 0.002207 0.000832 0.001037 140 18,665
07 Hun 2014 0.002647 0.002647 0.000816 0.002207 189 39,731
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YangCoin

YangCoin (YANG) is a cryptocurrency. More information can be found at http://yincoinyangcoin.com/.
Estadistika ng YangCoin
Presyo ng YangCoin Walang Datos
ROI ng YangCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)