Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Yacoin Yacoin (YAC)
0.001221 USD
0.00000014 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
148,650 USD
17 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
121,719,152 YAC

Kasaysayang datos para sa Yacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 May 2018 0.001214 0.001225 0.001212 0.001221 126 148,650
14 May 2018 0.001390 0.001393 0.001166 0.001217 125 148,073
13 May 2018 0.001370 0.001401 0.001367 0.001391 1 169,275
12 May 2018 0.001343 0.001381 0.001318 0.001340 1 163,160
11 May 2018 0.001548 0.001559 0.001338 0.001347 2 163,967
09 May 2018 0.001380 0.001402 0.001349 0.001393 15 169,574
08 May 2018 0.001405 0.001502 0.001382 0.001382 17 168,152
07 May 2018 0.001730 0.001774 0.001381 0.001402 9 170,588
06 May 2018 0.001376 0.001731 0.001376 0.001729 189 210,368
05 May 2018 0.001357 0.001394 0.001355 0.001375 1 167,278
04 May 2018 0.001365 0.001368 0.001339 0.001358 6 165,144
03 May 2018 0.001345 0.001372 0.001342 0.001365 21 166,056
01 May 2018 0.001294 0.001294 0.001248 0.001263 6 153,611
30 Abr 2018 0.001316 0.001321 0.001281 0.001293 97 157,190
29 Abr 2018 0.001328 0.001423 0.001288 0.001317 63 160,109
28 Abr 2018 0.001248 0.001320 0.001245 0.001311 51 159,417
27 Abr 2018 0.001298 0.001303 0.001252 0.001252 49 152,290
26 Abr 2018 0.001329 0.001342 0.001297 0.001334 11 162,198
25 Abr 2018 0.001455 0.001462 0.001317 0.001319 11 160,294
24 Abr 2018 0.001339 0.001465 0.001338 0.001465 19 178,050
23 Abr 2018 0.001405 0.001418 0.001324 0.001338 25 162,592
22 Abr 2018 0.001429 0.001437 0.001400 0.001408 3 171,111
21 Abr 2018 0.001326 0.001583 0.001299 0.001429 31 173,619
20 Abr 2018 0.001323 0.001368 0.001273 0.001326 88 161,128
19 Abr 2018 0.001551 0.001566 0.001308 0.001322 19 160,672
18 Abr 2018 0.001263 0.001560 0.001261 0.001550 3 188,356
17 Abr 2018 0.001303 0.001303 0.001258 0.001262 12 153,364
16 Abr 2018 0.001335 0.001343 0.001267 0.001280 2 155,457
15 Abr 2018 0.001280 0.001339 0.001280 0.001336 2 162,291
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Yacoin

Yacoin (YAC) is a cryptocurrency. Users are able to generate YAC through the process of mining. Yacoin has a current supply of 121,719,152 YAC. The last known price of Yacoin is 0.001221 USD . More information can be found at http://www.yacoin.org.
Yacoin Statistics
Yacoin Price 0.001221 USD
Yacoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 148,650 USD
24 Hour Volume Walang Datos
Umiikot na Supply 121,719,152 YAC
Kabuuang Supply 121,719,152 YAC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)