Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Xuez Xuez (XUEZ)
0.022104 USD (12.44%)
0.00000218 BTC (14.24%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
67,180 USD
7 BTC
Dami (24 na oras)
23,816 USD
2.35 BTC
Umiikot na Supply
3,039,274 XUEZ
Kabuuang Supply
4,005,383 XUEZ
Sagad na Supply
21,000,000 XUEZ

Kasaysayang datos para sa Xuez

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.018536 0.025467 0.016556 0.020980 22,507 63,724
21 Hul 2019 0.021018 0.025240 0.017329 0.018530 25,738 56,241
20 Hul 2019 0.016001 0.025838 0.015858 0.021018 25,892 63,746
19 Hul 2019 0.022264 0.023766 0.015924 0.015997 24,563 48,483
18 Hul 2019 0.017820 0.025130 0.015595 0.022264 22,529 67,423
17 Hul 2019 0.021296 0.023655 0.014380 0.017809 24,627 53,894
16 Hul 2019 0.025824 0.026118 0.016948 0.021366 3,013 64,611
15 Hul 2019 0.018330 0.026258 0.017902 0.025850 26 78,113
14 Hul 2019 0.020370 0.020482 0.018255 0.018320 1 55,317
13 Hul 2019 0.029533 0.029599 0.019451 0.020362 2 61,438
12 Hul 2019 0.025654 0.034665 0.023743 0.029528 15,135 89,032
11 Hul 2019 0.039705 0.056624 0.019123 0.025634 25,091 77,232
10 Hul 2019 0.032687 0.042409 0.019428 0.039700 27,342 119,524
09 Hul 2019 0.032833 0.034597 0.031282 0.032688 31,964 98,342
08 Hul 2019 0.030903 0.034123 0.029425 0.032821 24,712 98,667
07 Hul 2019 0.031361 0.033258 0.029158 0.030903 35,132 92,835
06 Hul 2019 0.029380 0.033632 0.029380 0.031361 29,511 94,141
05 Hul 2019 0.030684 0.036856 0.028658 0.029396 25,312 88,176
04 Hul 2019 0.039691 0.055584 0.030630 0.030692 31,541 91,998
03 Hul 2019 0.041091 0.055469 0.034720 0.039694 27,510 118,891
02 Hul 2019 0.047761 0.053465 0.026419 0.041091 23,875 122,984
01 Hul 2019 0.032904 0.057869 0.028376 0.047723 28,103 142,729
30 Hun 2019 0.044592 0.047963 0.032904 0.032904 22,565 98,333
29 Hun 2019 0.036815 0.047062 0.034440 0.044629 36,033 133,277
28 Hun 2019 0.035597 0.042193 0.032406 0.036786 43,561 109,773
27 Hun 2019 0.040411 0.045882 0.030940 0.035541 23,962 105,979
26 Hun 2019 0.044190 0.050944 0.037199 0.040411 38,681 120,412
25 Hun 2019 0.041064 0.045309 0.040877 0.044190 32,016 131,571
24 Hun 2019 0.032220 0.049952 0.032220 0.041069 28,573 122,190
23 Hun 2019 0.032220 0.032220 0.032220 0.032220 - 95,792
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Estadistika ng Xuez
Presyo ng Xuez 0.022104 USD
ROI ng Xuez -11.40%
Ranggo sa Merkado #1098
Market Cap 67,180 USD
Dami sa loob ng 24 Oras 23,816 USD
Umiikot na Supply 3,039,274 XUEZ
Kabuuang Supply 4,005,383 XUEZ
Sagad na Supply 21,000,000 XUEZ
Pinakamataas 0.128103 USD
(09 Abr 2019)
Pinakamababa 0.013998 USD
(26 May 2019)
52 Linggong Mataas / Mababa 0.128103 USD /
0.013998 USD
90 Araw na Mataas / Mababa 0.069791 USD /
0.013998 USD
30 Araw na Mataas / Mababa 0.057869 USD /
0.014380 USD
7 Araw na Mataas / Mababa 0.025838 USD /
0.014380 USD
24 Oras na Mataas / Mababa 0.024494 USD /
0.017074 USD
Mataas / Mababa Kahapon 0.025467 USD /
0.016556 USD
Pagbubukas / Pagsasara Kahapon 0.018536 USD /
0.020980 USD
Pagbabago Kahapon $0.002445 USD (+13.19%)
Dami Kahapon $22,507 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)