×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $248,671,278,76424h Dami:  $128,183,757,216Dominance ng BTC:  66.4%
Market Cap:  $248,671,278,76424h Dami:  $128,183,757,216Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,036Mga Market:  20,334

Xuez (XUEZ)

$0.009447 USD (-8.32%)
0.00000104 BTC (-9.88%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $32,455.40 USD
    3.57228067 BTC
  • Dami (24 na oras)
    $31,381.67 USD
    3.45409789 BTC
  • Umiikot na Supply
    3,435,385 XUEZ
  • Kabuuang Supply
    4,401,818 XUEZ
  • Sagad na Supply
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.009721
    0.010555
    0.008517
    0.009645
    31,413.58
    33,134.46
    Jan 17, 2020
    0.010215
    0.010530
    0.008942
    0.009723
    29,805.61
    33,380.28
    Jan 16, 2020
    0.008827
    0.010265
    0.008319
    0.010214
    30,606.61
    35,042.16
    Jan 15, 2020
    0.009890
    0.010410
    0.008306
    0.008825
    24,524.38
    30,256.30
    Jan 14, 2020
    0.009942
    0.010992
    0.008397
    0.009912
    29,464.10
    33,961.46
    Jan 13, 2020
    0.010576
    0.011176
    0.009383
    0.009931
    28,447.75
    34,007.16
    Jan 12, 2020
    0.008914
    0.011508
    0.008626
    0.010571
    19,687.12
    36,174.75
    Jan 11, 2020
    0.009319
    0.010204
    0.008543
    0.008916
    28,533.32
    30,492.23
    Jan 10, 2020
    0.008991
    0.010115
    0.008496
    0.009319
    16,597.36
    31,849.42
    Jan 09, 2020
    0.009680
    0.010304
    0.008301
    0.008983
    24,459.37
    30,678.82
    Jan 08, 2020
    0.010206
    0.010780
    0.008940
    0.009695
    27,376.81
    33,092.25
    Jan 07, 2020
    0.009711
    0.010227
    0.008959
    0.010206
    24,049.16
    34,812.95
    Jan 06, 2020
    0.008744
    0.009809
    0.008743
    0.009711
    22,176.65
    33,103.16
    Jan 05, 2020
    0.008744
    0.009850
    0.008393
    0.008737
    24,509.84
    29,763.09
    Jan 04, 2020
    0.008958
    0.009912
    0.008136
    0.008751
    20,595.82
    29,791.07
    Jan 03, 2020
    0.009220
    0.009764
    0.007764
    0.008962
    22,728.85
    30,490.43
    Jan 02, 2020
    0.008208
    0.009684
    0.007231
    0.009218
    17,910.63
    31,339.71
    Jan 01, 2020
    0.009494
    0.009781
    0.007319
    0.008209
    18,462.37
    27,892.62
    Dec 31, 2019
    0.008164
    0.009829
    0.007307
    0.009494
    16,709.57
    32,236.45
    Dec 30, 2019
    0.008314
    0.009815
    0.007148
    0.008170
    16,124.31
    27,724.12
    Dec 29, 2019
    0.008774
    0.009072
    0.007159
    0.008305
    21,308.30
    28,163.32
    Dec 28, 2019
    0.008309
    0.009184
    0.007031
    0.008771
    21,169.00
    29,724.46
    Dec 27, 2019
    0.006947
    0.009351
    0.006938
    0.008309
    23,485.43
    28,139.22
    Dec 26, 2019
    0.009027
    0.009730
    0.006941
    0.006947
    19,784.06
    23,510.83
    Dec 25, 2019
    0.007102
    0.009934
    0.006834
    0.009027
    25,176.83
    30,529.50
    Dec 24, 2019
    0.006913
    0.007428
    0.006847
    0.007102
    21,264.00
    24,003.48
    Dec 23, 2019
    0.007057
    0.007655
    0.006911
    0.006912
    22,008.74
    23,345.46
    Dec 22, 2019
    0.007117
    0.007228
    0.006745
    0.007057
    20,489.65
    23,822.57
    Dec 21, 2019
    0.006784
    0.007207
    0.006739
    0.007117
    20,497.16
    24,009.25
    Dec 20, 2019
    0.007140
    0.007427
    0.006693
    0.006787
    21,354.87
    22,880.33
    Dec 19, 2019
    0.007949
    0.008020
    0.006745
    0.007140
    25,745.42
    24,053.20

Tungkol sa Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Estadistika ng Xuez

Xuez Price
$0.009447 USD
Xuez ROI
-62.13%
Ranggo sa Merkado
#1702
Market Cap
$32,455.40 USD
Dami sa loob ng 24 Oras
$31,381.67 USD
Umiikot na Supply
3,435,385 XUEZ
Kabuuang Supply
4,401,818 XUEZ
Sagad na Supply
21,000,000 XUEZ
Pinakamataas
$0.128103 USD
(Apr 09, 2019)
Pinakamababa
$0.002298 USD
(Nov 03, 2019)
52 Linggong Mataas / Mababa
$0.128103 USD /
$0.002298 USD
90 Araw na Mataas / Mababa
$0.013488 USD /
$0.002298 USD
30 Araw na Mataas / Mababa
$0.011508 USD /
$0.006739 USD
7 Araw na Mataas / Mababa
$0.011508 USD /
$0.008306 USD
24 Oras na Mataas / Mababa
$0.010555 USD /
$0.008517 USD
Mataas / Mababa Kahapon
$0.010555 USD /
$0.008517 USD
Pagbubukas / Pagsasara Kahapon
$0.009721 USD /
$0.009645 USD
Pagbabago Kahapon
$-0.000075 USD (-0.77%)
Dami Kahapon
$31,413.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.