Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Xuez Xuez (XUEZ)
0.015022 USD (-3.59%)
0.00000148 BTC (-2.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
47,628 USD
5 BTC
Dami (24 na oras)
31,450 USD
3.10 BTC
Umiikot na Supply
3,170,583 XUEZ
Kabuuang Supply
4,136,691 XUEZ
Sagad na Supply
21,000,000 XUEZ

Kasaysayang datos para sa Xuez

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.015202 0.017102 0.011076 0.016599 25,969 52,624
19 Set 2019 0.013256 0.018021 0.012504 0.015181 25,337 48,092
18 Set 2019 0.014010 0.020159 0.010529 0.013254 21,666 41,960
17 Set 2019 0.008730 0.018303 0.008378 0.014004 26,391 44,302
16 Set 2019 0.011292 0.015033 0.006317 0.008729 22,681 27,596
15 Set 2019 0.010561 0.012941 0.009824 0.011292 26,049 35,674
14 Set 2019 0.012523 0.013459 0.007260 0.010561 19,013 33,341
13 Set 2019 0.013950 0.014278 0.010140 0.012534 20,157 39,541
12 Set 2019 0.012623 0.015837 0.011395 0.013946 24,602 43,966
11 Set 2019 0.012142 0.017468 0.011386 0.012623 24,903 39,768
10 Set 2019 0.014875 0.018617 0.010929 0.012142 29,870 38,225
09 Set 2019 0.014722 0.018497 0.011788 0.014879 29,753 46,809
08 Set 2019 0.017236 0.018786 0.010438 0.014722 26,924 46,282
07 Set 2019 0.009961 0.019298 0.009771 0.017250 26,297 54,190
06 Set 2019 0.015540 0.019470 0.009940 0.009955 24,527 31,250
05 Set 2019 0.018001 0.020337 0.006343 0.015540 30,942 48,750
04 Set 2019 0.010319 0.019923 0.005819 0.018001 25,381 56,428
03 Set 2019 0.016669 0.019916 0.004149 0.010319 26,554 32,327
02 Set 2019 0.015111 0.019411 0.014653 0.016665 25,548 52,169
01 Set 2019 0.016065 0.018594 0.014441 0.015110 20,550 47,266
31 Ago 2019 0.017072 0.018726 0.014372 0.016060 20,271 50,204
30 Ago 2019 0.017395 0.018693 0.014330 0.017065 27,563 53,305
29 Ago 2019 0.019001 0.019348 0.016792 0.017395 24,008 54,300
28 Ago 2019 0.020889 0.021495 0.018988 0.019004 27,649 59,280
27 Ago 2019 0.020223 0.021614 0.019730 0.020886 23,483 65,103
26 Ago 2019 0.020752 0.022943 0.020206 0.020217 29,575 62,974
25 Ago 2019 0.021317 0.021657 0.020505 0.020724 25,121 64,506
24 Ago 2019 0.022997 0.023020 0.021083 0.021317 26,597 66,305
23 Ago 2019 0.022476 0.023014 0.021870 0.023001 26,202 71,491
22 Ago 2019 0.023609 0.023652 0.021555 0.022476 24,475 69,812
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Xuez

Xuez (XUEZ) is a cryptocurrency. Users are able to generate XUEZ through the process of mining. Xuez has a current supply of 4,136,691 XUEZ with 3,170,583 XUEZ in circulation. The last known price of Xuez is 0.015022 USD and is down 3.59% over the last 24 hours. It is currently trading on 3 active market(s) with 31,450 USD traded over the last 24 hours. More information can be found at https://xuezcoin.com/.
Estadistika ng Xuez
Presyo ng Xuez 0.015022 USD
ROI ng Xuez -39.79%
Ranggo sa Merkado #1649
Market Cap 47,628 USD
Dami sa loob ng 24 Oras 31,450 USD
Umiikot na Supply 3,170,583 XUEZ
Kabuuang Supply 4,136,691 XUEZ
Sagad na Supply 21,000,000 XUEZ
Pinakamataas 0.128103 USD
(09 Abr 2019)
Pinakamababa 0.004149 USD
(03 Set 2019)
52 Linggong Mataas / Mababa 0.128103 USD /
0.004149 USD
90 Araw na Mataas / Mababa 0.059337 USD /
0.004149 USD
30 Araw na Mataas / Mababa 0.023020 USD /
0.004149 USD
7 Araw na Mataas / Mababa 0.020159 USD /
0.006317 USD
24 Oras na Mataas / Mababa 0.017102 USD /
0.011076 USD
Mataas / Mababa Kahapon 0.017102 USD /
0.011076 USD
Pagbubukas / Pagsasara Kahapon 0.015202 USD /
0.016599 USD
Pagbabago Kahapon $0.001397 USD (+9.19%)
Dami Kahapon $25,969 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)