Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
XinFin Network XinFin Network (XDCE)
0.000564 USD (-0.11%)
0.00000014 BTC (-0.28%)
0.00000407 ETH (0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,185,136 USD
539 BTC
15,774 ETH
Dami (24 na oras)
564,069 USD
139.18 BTC
4,072 ETH
Umiikot na Supply
3,875,724,556 XDCE
Kabuuang Supply
15,000,000,000 XDCE

Kasaysayang datos para sa XinFin Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.000599 0.000601 0.000561 0.000567 534,349 2,199,207
19 Mar 2019 0.000595 0.000606 0.000572 0.000599 545,061 2,321,831
18 Mar 2019 0.000586 0.000625 0.000586 0.000595 551,683 2,307,074
17 Mar 2019 0.000595 0.000621 0.000547 0.000586 322,015 2,269,400
16 Mar 2019 0.000575 0.000636 0.000575 0.000595 586,723 2,306,687
15 Mar 2019 0.000552 0.000618 0.000525 0.000575 535,865 2,227,215
14 Mar 2019 0.000608 0.000613 0.000545 0.000553 499,218 2,142,075
13 Mar 2019 0.000582 0.000613 0.000540 0.000607 438,110 2,353,606
12 Mar 2019 0.000625 0.000629 0.000549 0.000581 416,254 2,252,470
11 Mar 2019 0.000633 0.000637 0.000597 0.000601 537,494 2,331,235
10 Mar 2019 0.000544 0.000640 0.000535 0.000632 309,752 2,450,465
09 Mar 2019 0.000565 0.000687 0.000540 0.000543 503,857 2,103,646
08 Mar 2019 0.000600 0.000662 0.000562 0.000566 448,046 2,192,405
07 Mar 2019 0.000607 0.000654 0.000543 0.000603 389,717 2,336,766
06 Mar 2019 0.000610 0.000622 0.000605 0.000619 326,990 2,400,355
05 Mar 2019 0.000603 0.000617 0.000569 0.000610 273,521 2,365,779
04 Mar 2019 0.000595 0.000615 0.000586 0.000602 327,354 2,333,007
03 Mar 2019 0.000635 0.000642 0.000552 0.000589 142,248 2,281,369
02 Mar 2019 0.000618 0.000667 0.000597 0.000634 268,614 2,458,472
01 Mar 2019 0.000626 0.000644 0.000610 0.000619 259,026 2,400,254
28 Peb 2019 0.000647 0.000664 0.000621 0.000627 281,937 2,428,932
27 Peb 2019 0.000698 0.000700 0.000579 0.000647 262,889 2,507,241
26 Peb 2019 0.000654 0.000699 0.000603 0.000697 319,104 2,702,374
25 Peb 2019 0.000589 0.000671 0.000573 0.000646 209,734 2,504,816
24 Peb 2019 0.000723 0.000781 0.000551 0.000590 108,011 2,286,819
23 Peb 2019 0.000734 0.000745 0.000682 0.000726 377,188 2,814,659
22 Peb 2019 0.000699 0.000774 0.000698 0.000734 295,128 2,846,655
21 Peb 2019 0.000742 0.000749 0.000694 0.000699 240,246 2,708,770
20 Peb 2019 0.000749 0.000760 0.000717 0.000754 291,503 2,924,119
19 Peb 2019 0.000766 0.000775 0.000746 0.000750 309,095 2,905,887
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About XinFin Network

XinFin (XDCE) is a Hybrid Blockchain technology company focused on international trade and finance. It claims to have developed a 'highly-scalable, secure, permissioned, and commercial grade' Blockchain architecture. XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions provide real time settlement and cross border smart contracts.

XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on it's tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.

XinFin Network Price 0.000564 USD
Market Rank #604
Market Cap 2,185,136 USD
24h Volume 564,069 USD
Umiikot na Supply 3,875,724,556 XDCE
Kabuuang Supply 15,000,000,000 XDCE
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.000599 USD / $0.000567 USD
Yesterday's High / Low $0.000601 USD / $0.000561 USD
Yesterday's Change -3.2e-05 USD (-5.29%)
Yesterday's Volume $534,349 USD