Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
XinFin Network XinFin Network (XDCE)
0.000535 USD (-12.94%)
0.00000007 BTC (-10.47%)
0.00000220 ETH (-9.20%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,074,921 USD
269 BTC
8,518 ETH
Dami (24 na oras)
1,290,635 USD
167.59 BTC
5,298 ETH
Umiikot na Supply
3,875,724,556 XDCE
Kabuuang Supply
15,000,000,000 XDCE

Kasaysayang datos para sa XinFin Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.000507 0.000889 0.000493 0.000874 2,034,283 3,385,476
18 May 2019 0.000547 0.000567 0.000485 0.000511 1,303,907 1,979,236
17 May 2019 0.000583 0.000664 0.000467 0.000547 678,901 2,118,979
16 May 2019 0.000582 0.000633 0.000546 0.000583 649,239 2,259,364
15 May 2019 0.000475 0.000582 0.000474 0.000582 896,621 2,254,618
14 May 2019 0.000469 0.000523 0.000458 0.000475 713,684 1,840,110
13 May 2019 0.000439 0.000522 0.000364 0.000474 904,808 1,836,955
12 May 2019 0.000472 0.000661 0.000363 0.000439 714,761 1,699,676
11 May 2019 0.000410 0.000702 0.000296 0.000472 546,930 1,831,222
10 May 2019 0.000516 0.000587 0.000400 0.000410 922,604 1,589,407
09 May 2019 0.000476 0.000647 0.000476 0.000536 1,045,506 2,078,219
08 May 2019 0.000561 0.000607 0.000461 0.000484 1,176,549 1,876,533
07 May 2019 0.000568 0.000600 0.000562 0.000562 1,038,479 2,178,098
06 May 2019 0.000558 0.000581 0.000521 0.000568 1,155,348 2,202,369
05 May 2019 0.000559 0.000563 0.000537 0.000550 1,159,975 2,131,413
04 May 2019 0.000571 0.000582 0.000547 0.000551 1,001,311 2,136,187
03 May 2019 0.000553 0.000585 0.000492 0.000571 1,333,242 2,213,356
02 May 2019 0.000500 0.000722 0.000463 0.000503 900,965 1,950,097
01 May 2019 0.000643 0.000722 0.000494 0.000502 796,249 1,945,336
30 Abr 2019 0.000569 0.000652 0.000566 0.000643 1,486,229 2,491,624
29 Abr 2019 0.000538 0.000673 0.000468 0.000575 1,114,562 2,229,545
28 Abr 2019 0.000517 0.000551 0.000508 0.000540 730,942 2,092,886
27 Abr 2019 0.000584 0.000628 0.000457 0.000544 1,342,646 2,107,936
26 Abr 2019 0.000528 0.000621 0.000493 0.000610 748,013 2,364,175
25 Abr 2019 0.000565 0.000569 0.000510 0.000528 370,535 2,045,295
24 Abr 2019 0.000606 0.000707 0.000562 0.000565 505,670 2,190,564
23 Abr 2019 0.000636 0.000711 0.000590 0.000606 1,054,553 2,348,986
22 Abr 2019 0.000682 0.000699 0.000625 0.000649 1,470,777 2,515,143
21 Abr 2019 0.000665 0.000754 0.000638 0.000696 1,442,362 2,697,970
20 Abr 2019 0.000662 0.000693 0.000645 0.000665 1,656,651 2,576,412
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa XinFin Network

XinFin (XDCE) is a Hybrid Blockchain technology company focused on international trade and finance. It claims to have developed a 'highly-scalable, secure, permissioned, and commercial grade' Blockchain architecture. XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions provide real time settlement and cross border smart contracts.

XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on it's tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.

Estadistika ng XinFin Network
Presyo ng XinFin Network 0.000535 USD
ROI ng XinFin Network -81.53%
Ranggo sa Merkado #677
Market Cap 2,074,921 USD
Dami sa loob ng 24 Oras 1,290,635 USD
Umiikot na Supply 3,875,724,556 XDCE
Kabuuang Supply 15,000,000,000 XDCE
Sagad na Supply Walang Datos
Pinakamataas 0.019188 USD
(21 Abr 2018)
Pinakamababa 0.000296 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.006843 USD /
0.000296 USD
90 Araw na Mataas / Mababa 0.000957 USD /
0.000296 USD
30 Araw na Mataas / Mababa 0.000889 USD /
0.000296 USD
7 Araw na Mataas / Mababa 0.000889 USD /
0.000448 USD
24 Oras na Mataas / Mababa 0.000889 USD /
0.000494 USD
Mataas / Mababa Kahapon 0.000889 USD /
0.000493 USD
Pagbubukas / Pagsasara Kahapon 0.000507 USD /
0.000874 USD
Pagbabago Kahapon $0.000366 USD (+72.27%)
Dami Kahapon $2,034,283 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)