×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,290Mga Market:  20,721Market Cap:  $179,071,846,40024h Dami:  $106,358,730,953Dominance ng BTC:  64.8%
Market Cap:  $179,071,846,40024h Dami:  $106,358,730,953Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,290Mga Market:  20,721

XinFin Network (XDCE)

$0.000665 USD (-0.95%)
0.00000010 BTC (0.17%)
0.00000500 ETH (-1.49%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,851,068 USD
    606.66877483 BTC
    28,912 ETH
  • Dami (24 na oras)
    $261,326 USD
    41.16729806 BTC
    1,962 ETH
  • Umiikot na Supply
    5,787,820,222 XDCE
  • Kabuuang Supply
    15,000,000,000 XDCE
  • Historical data for XinFin Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 31, 2020
    0.000703
    0.000706
    0.000647
    0.000669
    293,135
    3,874,036
    Mar 30, 2020
    0.000662
    0.000711
    0.000636
    0.000704
    302,217
    4,073,851
    Mar 29, 2020
    0.000680
    0.000692
    0.000650
    0.000661
    264,109
    3,828,416
    Mar 28, 2020
    0.000702
    0.000702
    0.000658
    0.000680
    306,936
    3,933,726
    Mar 27, 2020
    0.000697
    0.000746
    0.000691
    0.000702
    257,809
    4,062,546
    Mar 26, 2020
    0.000687
    0.000700
    0.000677
    0.000699
    271,190
    4,043,660
    Mar 25, 2020
    0.000697
    0.000716
    0.000676
    0.000687
    269,744
    3,977,972
    Mar 24, 2020
    0.000724
    0.000758
    0.000692
    0.000703
    221,530
    4,066,100
    Mar 23, 2020
    0.000672
    0.000730
    0.000671
    0.000723
    232,193
    4,186,656
    Mar 22, 2020
    0.000740
    0.000746
    0.000666
    0.000672
    204,556
    3,890,630
    Mar 21, 2020
    0.000707
    0.000752
    0.000653
    0.000739
    248,502
    4,278,453
    Mar 20, 2020
    0.000725
    0.000828
    0.000659
    0.000707
    313,988
    4,090,637
    Mar 19, 2020
    0.000609
    0.000751
    0.000601
    0.000725
    333,482
    4,194,769
    Mar 18, 2020
    0.000600
    0.000650
    0.000557
    0.000609
    202,305
    3,527,295
    Mar 17, 2020
    0.000589
    0.000661
    0.000588
    0.000600
    247,279
    3,473,008
    Mar 16, 2020
    0.000706
    0.000706
    0.000576
    0.000590
    321,207
    3,412,844
    Mar 15, 2020
    0.000678
    0.000723
    0.000661
    0.000706
    212,832
    4,086,931
    Mar 14, 2020
    0.000745
    0.000808
    0.000673
    0.000678
    161,701
    3,924,138
    Mar 13, 2020
    0.000621
    0.000754
    0.000537
    0.000744
    312,330
    4,308,310
    Mar 12, 2020
    0.001037
    0.001038
    0.000618
    0.000618
    249,003
    3,578,520
    Mar 11, 2020
    0.001071
    0.001092
    0.000946
    0.001037
    330,489
    6,003,988
    Mar 10, 2020
    0.001075
    0.001114
    0.001036
    0.001071
    386,559
    6,199,619
    Mar 09, 2020
    0.001116
    0.001155
    0.000994
    0.001074
    357,891
    6,215,491
    Mar 08, 2020
    0.001238
    0.001246
    0.001108
    0.001116
    397,342
    6,458,231
    Mar 07, 2020
    0.001355
    0.001369
    0.001223
    0.001237
    635,883
    7,161,636
    Mar 06, 2020
    0.001316
    0.001355
    0.001295
    0.001352
    720,983
    7,823,178
    Mar 05, 2020
    0.001328
    0.001391
    0.001260
    0.001316
    605,693
    7,618,258
    Mar 04, 2020
    0.001267
    0.001385
    0.001243
    0.001328
    457,461
    7,686,874
    Mar 03, 2020
    0.001233
    0.001302
    0.001222
    0.001267
    351,522
    7,332,997
    Mar 02, 2020
    0.001172
    0.001251
    0.001168
    0.001233
    389,812
    7,138,978
    Mar 01, 2020
    0.001174
    0.001220
    0.001146
    0.001172
    365,676
    6,782,375

Tungkol sa XinFin Network

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

Estadistika ng XinFin Network

XinFin Network Price
$0.000665 USD
XinFin Network ROI
-77.04%
Ranggo sa Merkado
#455
Market Cap
$3,851,068 USD
Dami sa loob ng 24 Oras
$261,326 USD
Umiikot na Supply
5,787,820,222 XDCE
Kabuuang Supply
15,000,000,000 XDCE
Sagad na Supply
Walang Datos
Pinakamataas
$0.019188 USD
(Apr 21, 2018)
Pinakamababa
$0.000157 USD
(Jun 20, 2019)
52 Linggong Mataas / Mababa
$0.002617 USD /
$0.000157 USD
90 Araw na Mataas / Mababa
$0.001725 USD /
$0.000537 USD
30 Araw na Mataas / Mababa
$0.001391 USD /
$0.000537 USD
7 Araw na Mataas / Mababa
$0.000746 USD /
$0.000636 USD
24 Oras na Mataas / Mababa
$0.000679 USD /
$0.000643 USD
Mataas / Mababa Kahapon
$0.000706 USD /
$0.000647 USD
Pagbubukas / Pagsasara Kahapon
$0.000703 USD /
$0.000669 USD
Pagbabago Kahapon
$-0.000033 USD (-4.73%)
Dami Kahapon
$293,135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.