Market Cap:
Xenon Xenon (XNN)
0.002048 USD (13.58%)
0.00000049 BTC (7.76%)
0.00001241 ETH (1.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
614,530 USD
146 BTC
3,723 ETH
Dami (24 na oras)
1,235 USD
0.29 BTC
7.48 ETH
Umiikot na Supply
300,000,000 XNN
Kabuuang Supply
1,000,000,000 XNN

Kasaysayang datos para sa Xenon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Peb 2019 0.001705 0.002268 0.001372 0.001875 1,013 562,393
22 Peb 2019 0.001358 0.001761 0.001321 0.001707 314 512,176
21 Peb 2019 0.001376 0.001795 0.001346 0.001356 171 406,706
20 Peb 2019 0.001333 0.001520 0.001315 0.001379 145 413,576
19 Peb 2019 0.001758 0.001858 0.001333 0.001333 177 399,931
18 Peb 2019 0.001708 0.002042 0.001435 0.001758 200 527,502
17 Peb 2019 0.001623 0.001726 0.001334 0.001716 244 514,939
16 Peb 2019 0.001685 0.001693 0.001296 0.001624 211 487,293
15 Peb 2019 0.001263 0.001740 0.001145 0.001683 194 504,831
14 Peb 2019 0.001244 0.001438 0.001242 0.001264 183 379,090
13 Peb 2019 0.001688 0.001852 0.001242 0.001245 162 373,493
12 Peb 2019 0.001683 0.001698 0.001441 0.001688 82 506,351
11 Peb 2019 0.001433 0.001830 0.001217 0.001686 90 505,673
10 Peb 2019 0.001712 0.001756 0.001268 0.001430 161 428,940
09 Peb 2019 0.001193 0.001715 0.001181 0.001713 97 513,930
08 Peb 2019 0.001215 0.001739 0.001178 0.001193 138 357,928
07 Peb 2019 0.001183 0.001584 0.001069 0.001214 143 364,059
06 Peb 2019 0.001551 0.001551 0.001161 0.001184 66 355,105
05 Peb 2019 0.001095 0.001554 0.001077 0.001549 123 464,835
04 Peb 2019 0.001121 0.001619 0.000972 0.001096 64 328,682
03 Peb 2019 0.001600 0.001658 0.001110 0.001120 211 335,987
02 Peb 2019 0.001397 0.001677 0.001391 0.001600 95 480,127
01 Peb 2019 0.001468 0.001500 0.001398 0.001400 153 419,899
31 Ene 2019 0.001496 0.001629 0.001261 0.001467 71 440,151
30 Ene 2019 0.001325 0.001697 0.001308 0.001496 225 448,911
29 Ene 2019 0.001616 0.001673 0.001315 0.001326 300 397,749
28 Ene 2019 0.001551 0.001623 0.001259 0.001614 296 484,224
27 Ene 2019 0.001584 0.001631 0.001429 0.001551 473 465,258
26 Ene 2019 0.001494 0.001837 0.001326 0.001583 356 474,993
25 Ene 2019 0.001553 0.001565 0.001359 0.001494 331 448,086
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Xenon

Xenon (XNN) is a cryptocurrency token and operates on the the Ethereum platform. Xenon has a current supply of 1,000,000,000 XNN with 300,000,000 XNN in circulation. The last known price of Xenon is 0.002048 USD and is up 13.58% over the last 24 hours. It is currently trading on 2 active market(s) with 1,235 USD traded over the last 24 hours. More information can be found at https://xenon.network/.
Xenon Price 0.002048 USD
Market Rank #874
Market Cap 614,530 USD
24h Volume 1,235 USD
Umiikot na Supply 300,000,000 XNN
Kabuuang Supply 1,000,000,000 XNN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.001705 USD / $0.001875 USD
Yesterday's High / Low $0.002268 USD / $0.001372 USD
Yesterday's Change +0.000170 USD (+9.95%)
Yesterday's Volume $1,013 USD