Market Cap:

Xenon Xenon (XNN)

0.001308 USD (-14.94%)
0.00000040 BTC (-15.37%)
0.00001507 ETH (-15.07%)

Buy

Crypto-Backed Loan

Market Cap
392,280 USD
119 BTC
4,522 ETH
Dami (24 na oras)
421 USD
0.13 BTC
4.85 ETH
Umiikot na Supply
300,000,000 XNN
Kabuuang Supply
1,000,000,000 XNN

Kasaysayang datos para sa Xenon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Dis 2018 0.001499 0.001855 0.001397 0.001780 447 533,897
15 Dis 2018 0.001589 0.001628 0.001192 0.001499 288 449,749
14 Dis 2018 0.001533 0.001754 0.001366 0.001588 477 476,489
13 Dis 2018 0.001455 0.002103 0.001353 0.001533 182 459,823
12 Dis 2018 0.002028 0.002248 0.001437 0.001454 234 436,254
11 Dis 2018 0.002086 0.002512 0.001853 0.001914 211 574,301
10 Dis 2018 0.002228 0.002254 0.001907 0.002039 215 611,639
09 Dis 2018 0.002653 0.002661 0.001832 0.002232 242 669,508
08 Dis 2018 0.002231 0.002777 0.001817 0.002662 247 798,578
07 Dis 2018 0.002030 0.002297 0.001776 0.002224 330 667,321
06 Dis 2018 0.001923 0.002350 0.001923 0.002056 466 616,698
05 Dis 2018 0.002168 0.002416 0.001875 0.001924 283 577,114
04 Dis 2018 0.002208 0.002449 0.001993 0.002086 405 625,856
03 Dis 2018 0.002371 0.002482 0.002072 0.002211 370 663,231
02 Dis 2018 0.002374 0.002527 0.002263 0.002360 368 708,083
01 Dis 2018 0.002197 0.002506 0.002163 0.002377 428 713,243
30 Nob 2018 0.002416 0.002467 0.001957 0.002191 326 657,173
29 Nob 2018 0.002081 0.002490 0.002066 0.002410 466 723,111
28 Nob 2018 0.002218 0.002406 0.002047 0.002075 440 622,359
27 Nob 2018 0.002035 0.002244 0.001683 0.002214 303 664,173
26 Nob 2018 0.002043 0.002190 0.001859 0.002036 217 610,887
25 Nob 2018 0.002018 0.002123 0.001849 0.002045 291 613,590
24 Nob 2018 0.002184 0.002469 0.001916 0.002019 316 605,586
23 Nob 2018 0.002464 0.002486 0.002019 0.002185 407 655,575
22 Nob 2018 0.002357 0.002703 0.002096 0.002478 366 743,538
21 Nob 2018 0.002460 0.002728 0.002114 0.002363 349 708,927
20 Nob 2018 0.002572 0.002605 0.001819 0.002455 380 736,428
19 Nob 2018 0.001647 0.003169 0.001368 0.002587 583 776,247
18 Nob 2018 0.001594 0.002755 0.001594 0.001644 573 493,347
17 Nob 2018 0.002038 0.002585 0.001323 0.001593 355 477,978
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)