Market Cap:

Xenon Xenon (XNN)

0.001504 USD (-1.20%)
0.00000023 BTC (-5.44%)
0.00000731 ETH (-4.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
451,305 USD
69 BTC
2,193 ETH
Dami (24 na oras)
829 USD
0.13 BTC
4.03 ETH
Umiikot na Supply
300,000,000 XNN
Kabuuang Supply
1,000,000,000 XNN

Kasaysayang datos para sa Xenon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2018 0.001273 0.001546 0.001272 0.001522 481 381,756
13 Okt 2018 0.001243 0.001617 0.001167 0.001272 476 372,881
12 Okt 2018 0.000999 0.001349 0.000996 0.001243 506 299,757
11 Okt 2018 0.001011 0.001334 0.000996 0.001000 489 303,350
10 Okt 2018 0.001253 0.001490 0.001012 0.001013 669 375,848
09 Okt 2018 0.001015 0.001698 0.001013 0.001257 583 304,380
08 Okt 2018 0.001187 0.001572 0.001004 0.001012 533 356,018
07 Okt 2018 0.001395 0.001525 0.001075 0.001183 543 418,593
06 Okt 2018 0.001543 0.001608 0.001178 0.001392 656 463,044
05 Okt 2018 0.001263 0.001546 0.001210 0.001542 839 379,001
04 Okt 2018 0.001092 0.001487 0.001090 0.001262 854 327,665
03 Okt 2018 0.001420 0.001518 0.001083 0.001092 846 425,985
02 Okt 2018 0.001405 0.001682 0.001277 0.001419 585 421,369
01 Okt 2018 0.001283 0.001763 0.001205 0.001408 815 384,833
30 Set 2018 0.001605 0.001611 0.001138 0.001284 385 481,626
29 Set 2018 0.001505 0.001619 0.001257 0.001607 647 451,355
28 Set 2018 0.001641 0.001678 0.001197 0.001507 561 492,358
27 Set 2018 0.001707 0.001802 0.001439 0.001640 594 512,084
26 Set 2018 0.001785 0.001884 0.001620 0.001706 807 535,604
25 Set 2018 0.001688 0.001793 0.001554 0.001784 476 506,496
24 Set 2018 0.002040 0.002116 0.001682 0.001689 575 611,975
23 Set 2018 0.001749 0.002040 0.001564 0.002037 634 524,557
22 Set 2018 0.002007 0.002074 0.001742 0.001748 760 602,102
21 Set 2018 0.001861 0.002002 0.001681 0.002002 543 558,432
20 Set 2018 0.001779 0.001864 0.001467 0.001862 606 533,561
19 Set 2018 0.001775 0.001794 0.001512 0.001778 611 532,598
18 Set 2018 0.001591 0.001822 0.001481 0.001776 2,008 477,443
17 Set 2018 0.001915 0.001936 0.001568 0.001591 1,903 574,510
16 Set 2018 0.001920 0.002008 0.001709 0.001914 885 575,928
15 Set 2018 0.001530 0.001995 0.001521 0.001916 812 458,921
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)