Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
XEL XEL (XEL)
0.026075 USD (0.87%)
0.00000317 BTC (-10.77%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,390,418 USD
291 BTC
Dami (24 na oras)
13,971 USD
1.70 BTC
Umiikot na Supply
91,676,277 XEL
Kabuuang Supply
100,000,000 XEL

Kasaysayang datos para sa XEL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.026863 0.027307 0.025145 0.025861 8,109 2,370,819
17 May 2019 0.026311 0.028290 0.023367 0.026863 10,604 2,462,679
16 May 2019 0.025345 0.029454 0.023499 0.026368 49,464 2,417,364
15 May 2019 0.024152 0.033706 0.023756 0.025381 219,585 2,326,876
14 May 2019 0.026257 0.027148 0.022149 0.024166 8,264 2,215,450
13 May 2019 0.021378 0.026664 0.021326 0.026241 19,639 2,405,681
12 May 2019 0.023622 0.024567 0.020750 0.021378 4,124 1,959,883
11 May 2019 0.024080 0.025806 0.022368 0.023604 5,425 2,163,906
10 May 2019 0.024696 0.025229 0.016350 0.024080 8,746 2,207,561
09 May 2019 0.024509 0.024825 0.023801 0.024707 14,026 2,265,013
08 May 2019 0.025533 0.026535 0.023769 0.024509 8,146 2,246,908
07 May 2019 0.026958 0.028011 0.025509 0.025567 7,304 2,343,909
06 May 2019 0.027864 0.030782 0.023188 0.026966 82,642 2,472,153
05 May 2019 0.026556 0.029853 0.024485 0.027878 50,686 2,555,738
04 May 2019 0.029755 0.029935 0.023651 0.026952 59,079 2,470,877
03 May 2019 0.030880 0.031623 0.029486 0.029755 8,058 2,727,784
02 May 2019 0.030139 0.031621 0.030135 0.030880 17,591 2,830,999
01 May 2019 0.031338 0.033130 0.028724 0.030130 52,808 2,762,201
30 Abr 2019 0.027658 0.034603 0.023279 0.031344 174,951 2,873,491
29 Abr 2019 0.029920 0.029994 0.024511 0.027655 34,159 2,535,334
28 Abr 2019 0.030515 0.030655 0.029378 0.029903 4,004 2,741,436
27 Abr 2019 0.028470 0.030862 0.028470 0.030509 10,102 2,796,982
26 Abr 2019 0.029786 0.031967 0.027608 0.028470 46,222 2,609,992
25 Abr 2019 0.029932 0.035819 0.028845 0.029687 80,182 2,721,595
24 Abr 2019 0.032168 0.034937 0.029800 0.029931 73,225 2,743,928
23 Abr 2019 0.030190 0.034260 0.029135 0.032168 86,408 2,949,058
22 Abr 2019 0.029072 0.065010 0.027669 0.030190 21,914 2,767,743
21 Abr 2019 0.029961 0.030345 0.028171 0.029087 8,087 2,666,552
20 Abr 2019 0.030026 0.031295 0.029660 0.029949 23,370 2,745,626
19 Abr 2019 0.030053 0.030332 0.029339 0.030026 11,333 2,752,683
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.026075 USD and is up 0.87% over the last 24 hours. It is currently trading on 3 active market(s) with 13,971 USD traded over the last 24 hours. More information can be found at https://xel.org/.
Estadistika ng XEL
Presyo ng XEL 0.026075 USD
ROI ng XEL -96.65%
Ranggo sa Merkado #657
Market Cap 2,390,418 USD
Dami sa loob ng 24 Oras 13,971 USD
Umiikot na Supply 91,676,277 XEL
Kabuuang Supply 100,000,000 XEL
Sagad na Supply Walang Datos
Pinakamataas 1.98 USD
(24 Hun 2017)
Pinakamababa 0.016350 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.321285 USD /
0.016350 USD
90 Araw na Mataas / Mababa 0.065010 USD /
0.016350 USD
30 Araw na Mataas / Mababa 0.065010 USD /
0.016350 USD
7 Araw na Mataas / Mababa 0.033706 USD /
0.021326 USD
24 Oras na Mataas / Mababa 0.027439 USD /
0.024967 USD
Mataas / Mababa Kahapon 0.027307 USD /
0.025145 USD
Pagbubukas / Pagsasara Kahapon 0.026863 USD /
0.025861 USD
Pagbabago Kahapon $-0.001002 USD (-3.73%)
Dami Kahapon $8,109 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)