Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
XEL XEL (XEL)
0.012035 USD (-6.01%)
0.00000121 BTC (-5.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,103,361 USD
111 BTC
Dami (24 na oras)
334 USD
0.03 BTC
Umiikot na Supply
91,676,277 XEL
Kabuuang Supply
100,000,000 XEL

Kasaysayang datos para sa XEL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.013530 0.014025 0.012752 0.014020 1,291 1,285,263
21 Set 2019 0.013745 0.014937 0.013498 0.013528 6,507 1,240,224
20 Set 2019 0.013766 0.015024 0.013668 0.013752 1,277 1,260,692
19 Set 2019 0.015000 0.015024 0.011839 0.013745 7,364 1,260,058
18 Set 2019 0.009613 0.018959 0.009608 0.014989 74,593 1,374,162
17 Set 2019 0.009141 0.009789 0.009040 0.009609 1,384 880,936
16 Set 2019 0.009208 0.009252 0.009053 0.009140 173 837,937
15 Set 2019 0.009733 0.009765 0.009195 0.009208 1,078 844,158
14 Set 2019 0.009729 0.009802 0.009667 0.009733 46 892,266
13 Set 2019 0.010700 0.010729 0.009603 0.009734 464 892,400
12 Set 2019 0.010222 0.010726 0.010045 0.010701 51 981,054
11 Set 2019 0.009906 0.010537 0.009732 0.010212 275 936,235
10 Set 2019 0.009917 0.010573 0.009798 0.009916 129 909,019
09 Set 2019 0.010546 0.010560 0.009736 0.009920 247 909,396
08 Set 2019 0.010296 0.011593 0.010070 0.010544 275 966,616
07 Set 2019 0.010525 0.011457 0.010149 0.010303 38 944,540
06 Set 2019 0.010810 0.011119 0.010442 0.010521 166 964,518
05 Set 2019 0.011537 0.011571 0.010779 0.010810 27 990,999
04 Set 2019 0.011695 0.012099 0.010698 0.011535 529 1,057,511
03 Set 2019 0.011906 0.012605 0.011415 0.011698 173 1,072,475
02 Set 2019 0.010724 0.011955 0.010675 0.011904 435 1,091,301
01 Set 2019 0.010197 0.010772 0.010170 0.010723 26 983,054
31 Ago 2019 0.011441 0.011515 0.009790 0.010194 646 934,550
30 Ago 2019 0.011427 0.011515 0.011278 0.011436 42 1,048,374
29 Ago 2019 0.012609 0.012609 0.010941 0.011427 883 1,047,605
28 Ago 2019 0.013397 0.013526 0.012361 0.012608 876 1,155,884
27 Ago 2019 0.013522 0.013904 0.012553 0.013398 504 1,228,268
26 Ago 2019 0.015817 0.016433 0.012745 0.013518 4,727 1,239,296
25 Ago 2019 0.013902 0.015986 0.013819 0.015795 116 1,448,013
24 Ago 2019 0.015265 0.015511 0.013824 0.013902 608 1,274,453
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.012035 USD and is down 6.01% over the last 24 hours. It is currently trading on 2 active market(s) with 334 USD traded over the last 24 hours. More information can be found at https://xel.org/.
Estadistika ng XEL
Presyo ng XEL 0.012035 USD
ROI ng XEL -98.45%
Ranggo sa Merkado #884
Market Cap 1,103,361 USD
Dami sa loob ng 24 Oras 334 USD
Umiikot na Supply 91,676,277 XEL
Kabuuang Supply 100,000,000 XEL
Sagad na Supply Walang Datos
Pinakamataas 1.98 USD
(24 Hun 2017)
Pinakamababa 0.009040 USD
(17 Set 2019)
52 Linggong Mataas / Mababa 0.094670 USD /
0.009040 USD
90 Araw na Mataas / Mababa 0.048769 USD /
0.009040 USD
30 Araw na Mataas / Mababa 0.018959 USD /
0.009040 USD
7 Araw na Mataas / Mababa 0.018959 USD /
0.009040 USD
24 Oras na Mataas / Mababa 0.014025 USD /
0.012018 USD
Mataas / Mababa Kahapon 0.014025 USD /
0.012752 USD
Pagbubukas / Pagsasara Kahapon 0.013530 USD /
0.014020 USD
Pagbabago Kahapon $0.000490 USD (+3.62%)
Dami Kahapon $1,291 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)