Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
XEL XEL (XEL)
0.030018 USD (-2.38%)
0.00000743 BTC (-2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,751,961 USD
681 BTC
Dami (24 na oras)
16,968 USD
4.20 BTC
Umiikot na Supply
91,676,277 XEL
Kabuuang Supply
100,000,000 XEL

Kasaysayang datos para sa XEL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.031202 0.031497 0.030108 0.030729 12,131 2,817,166
19 Mar 2019 0.031114 0.032188 0.030291 0.031181 14,850 2,858,582
18 Mar 2019 0.031387 0.031757 0.030163 0.031092 6,556 2,850,395
17 Mar 2019 0.031455 0.031913 0.030452 0.031360 6,050 2,874,969
16 Mar 2019 0.030827 0.032072 0.030816 0.031633 989 2,899,973
15 Mar 2019 0.030156 0.031106 0.030135 0.030833 1,186 2,826,649
14 Mar 2019 0.030361 0.030774 0.029310 0.030178 8,418 2,766,610
13 Mar 2019 0.030158 0.030965 0.030007 0.030371 5,457 2,784,286
12 Mar 2019 0.029664 0.030414 0.028324 0.030098 23,834 2,759,308
11 Mar 2019 0.029180 0.029739 0.028350 0.029553 16,706 2,709,316
10 Mar 2019 0.030031 0.030446 0.029064 0.029160 9,678 2,673,271
09 Mar 2019 0.029665 0.031030 0.029161 0.029992 6,551 2,749,550
08 Mar 2019 0.030236 0.030992 0.029448 0.029686 4,595 2,721,500
07 Mar 2019 0.031347 0.031347 0.029301 0.030202 12,808 2,768,765
06 Mar 2019 0.029637 0.032290 0.028375 0.031210 52,899 2,861,181
05 Mar 2019 0.027542 0.030309 0.027012 0.029241 67,803 2,680,735
04 Mar 2019 0.028761 0.029126 0.027079 0.027523 4,762 2,523,202
03 Mar 2019 0.028770 0.029028 0.028657 0.028810 5,899 2,641,183
02 Mar 2019 0.028906 0.029077 0.028556 0.028895 3,643 2,648,968
01 Mar 2019 0.029491 0.029749 0.027788 0.028961 3,111 2,655,049
28 Peb 2019 0.029102 0.029735 0.029007 0.029497 2,488 2,704,189
27 Peb 2019 0.028842 0.029893 0.028431 0.029067 3,748 2,664,747
26 Peb 2019 0.029550 0.029949 0.028264 0.028816 6,614 2,641,712
25 Peb 2019 0.028917 0.030057 0.028775 0.029640 15,194 2,717,263
24 Peb 2019 0.032201 0.032751 0.028433 0.028923 4,893 2,651,508
23 Peb 2019 0.031690 0.032666 0.030716 0.032167 3,978 2,948,978
22 Peb 2019 0.030317 0.031851 0.030312 0.031746 8,730 2,910,328
21 Peb 2019 0.031206 0.031390 0.029764 0.030371 5,173 2,784,268
20 Peb 2019 0.031779 0.031852 0.030340 0.031218 10,743 2,861,916
19 Peb 2019 0.031631 0.032753 0.031237 0.031806 3,102 2,915,850
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.030018 USD and is down 2.38% over the last 24 hours. It is currently trading on 3 active market(s) with 16,968 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Price 0.030018 USD
Market Rank #546
Market Cap 2,751,961 USD
24h Volume 16,968 USD
Umiikot na Supply 91,676,277 XEL
Kabuuang Supply 100,000,000 XEL
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.031202 USD / $0.030729 USD
Yesterday's High / Low $0.031497 USD / $0.030108 USD
Yesterday's Change -0.00047 USD (-1.51%)
Yesterday's Volume $12,131 USD