×
×
Mga Cryptocurrency:  5,534Mga Market:  22,715Market Cap:  $270,591,125,01724h Dami:  $98,569,338,015Dominance ng BTC:  65.1%
Market Cap:  $270,591,125,01724h Dami:  $98,569,338,015Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,534Mga Market:  22,715

XEL (XEL)

$0.004313 USD (5.61%)
0.00000045 BTC (4.65%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $395,380 USD
    41.24268006 BTC
  • Dami (24 na oras)
    $86.32 USD
    0.00900468 BTC
  • Umiikot na Supply
    91,676,277 XEL
  • Kabuuang Supply
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 31, 2020
    0.004364
    0.004571
    0.004054
    0.004073
    50.61
    373,395
    May 30, 2020
    0.004340
    0.004580
    0.004174
    0.004364
    213.59
    400,072
    May 29, 2020
    0.004382
    0.004433
    0.004126
    0.004341
    271.00
    397,948
    May 28, 2020
    0.004409
    0.004832
    0.004150
    0.004382
    866.78
    401,718
    May 27, 2020
    0.003974
    0.004684
    0.003973
    0.004409
    127.63
    404,183
    May 26, 2020
    0.004007
    0.004045
    0.003938
    0.003974
    12.03
    364,328
    May 25, 2020
    0.004381
    0.004404
    0.004008
    0.004008
    109.24
    367,441
    May 24, 2020
    0.004237
    0.004906
    0.004200
    0.004393
    143.09
    402,779
    May 23, 2020
    0.004684
    0.004744
    0.004233
    0.004236
    94.33
    388,386
    May 22, 2020
    0.004631
    0.004707
    0.004593
    0.004684
    5.55
    429,417
    May 21, 2020
    0.005013
    0.005013
    0.004428
    0.004632
    20.23
    424,638
    May 20, 2020
    0.005153
    0.005204
    0.004996
    0.005013
    0
    459,551
    May 19, 2020
    0.005155
    0.005213
    0.005054
    0.005150
    48.06
    472,146
    May 18, 2020
    0.005126
    0.005252
    0.004328
    0.005158
    110.47
    472,901
    May 17, 2020
    0.004874
    0.005308
    0.004862
    0.005126
    67.94
    469,940
    May 16, 2020
    0.004756
    0.004888
    0.004718
    0.004874
    5.78
    446,786
    May 15, 2020
    0.004670
    0.005202
    0.004612
    0.004753
    150.37
    435,763
    May 14, 2020
    0.004155
    0.004948
    0.004155
    0.004672
    936.35
    428,305
    May 13, 2020
    0.003784
    0.004191
    0.003734
    0.004172
    106.77
    382,513
    May 12, 2020
    0.003699
    0.003828
    0.003615
    0.003784
    133.34
    346,864
    May 11, 2020
    0.003678
    0.003814
    0.003410
    0.003697
    288.84
    338,959
    May 10, 2020
    0.004025
    0.004026
    0.003511
    0.003676
    33.21
    336,993
    May 09, 2020
    0.003936
    0.004103
    0.003817
    0.004026
    103.81
    369,065
    May 08, 2020
    0.003965
    0.004681
    0.003666
    0.003935
    1,179.31
    360,728
    May 07, 2020
    0.003511
    0.004239
    0.003487
    0.003968
    130.52
    363,788
    May 06, 2020
    0.003408
    0.003574
    0.003402
    0.003511
    135.56
    321,869
    May 05, 2020
    0.003474
    0.003530
    0.003395
    0.003412
    188.93
    312,814
    May 04, 2020
    0.003468
    0.003493
    0.003369
    0.003475
    46.55
    318,591
    May 03, 2020
    0.003594
    0.003667
    0.003435
    0.003467
    28.04
    317,821
    May 02, 2020
    0.003192
    0.003594
    0.003161
    0.003594
    30.03
    329,460
    May 01, 2020
    0.003372
    0.003450
    0.003140
    0.003191
    498.89
    292,575

Tungkol sa XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.004313 USD and is up 5.61% over the last 24 hours. It is currently trading on 1 active market(s) with $86.32 traded over the last 24 hours. More information can be found at https://xel.org/.

Estadistika ng XEL

XEL Price$0.004313 USD
XEL ROI
-99.45%
Ranggo sa Merkado#1178
Market Cap$395,380 USD
Dami sa loob ng 24 Oras$86.32 USD
Umiikot na Supply91,676,277 XEL
Kabuuang Supply100,000,000 XEL
Sagad na SupplyWalang Datos
Pinakamataas
$1.98 USD
(Jun 24, 2017)
Pinakamababa
$0.002466 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.048769 USD /
$0.002474 USD
90 Araw na Mataas / Mababa
$0.010368 USD /
$0.002474 USD
30 Araw na Mataas / Mababa
$0.005308 USD /
$0.003369 USD
7 Araw na Mataas / Mababa
$0.004832 USD /
$0.003938 USD
24 Oras na Mataas / Mababa
$0.004319 USD /
$0.004054 USD
Mataas / Mababa Kahapon
$0.004571 USD /
$0.004054 USD
Pagbubukas / Pagsasara Kahapon
$0.004364 USD /
$0.004073 USD
Pagbabago Kahapon$-0.000291 USD (-6.67%)
Dami Kahapon$50.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.