×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $192,181,169,64824h Dami:  $61,502,170,381Dominance ng BTC:  66.3%
Market Cap:  $192,181,169,64824h Dami:  $61,502,170,381Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,931Mga Market:  20,579

XEL (XEL)

$0.005179 USD (-4.49%)
0.00000075 BTC (-0.98%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $474,824 USD
    68.36648004 BTC
  • Dami (24 na oras)
    $216.02 USD
    0.03110339 BTC
  • Umiikot na Supply
    91,676,277 XEL
  • Kabuuang Supply
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.005812
    0.005823
    0.004974
    0.005491
    478.00
    503,352
    Dec 13, 2019
    0.006084
    0.006253
    0.004788
    0.005811
    1,137.84
    532,772
    Dec 12, 2019
    0.006420
    0.006488
    0.005868
    0.006085
    391.66
    557,813
    Dec 11, 2019
    0.007717
    0.007776
    0.005231
    0.006420
    1,541.73
    588,545
    Dec 10, 2019
    0.007544
    0.007881
    0.007316
    0.007716
    329.96
    707,408
    Dec 09, 2019
    0.007561
    0.008313
    0.007508
    0.007541
    398.52
    691,372
    Dec 08, 2019
    0.007549
    0.007950
    0.007469
    0.007562
    47.32
    693,283
    Dec 07, 2019
    0.007550
    0.007827
    0.007523
    0.007549
    369.99
    692,066
    Dec 06, 2019
    0.006706
    0.007572
    0.006419
    0.007549
    754.58
    692,042
    Dec 05, 2019
    0.007173
    0.007374
    0.006512
    0.006706
    338.77
    614,820
    Dec 04, 2019
    0.007234
    0.007482
    0.007091
    0.007186
    21.10
    658,756
    Dec 03, 2019
    0.007537
    0.007623
    0.007230
    0.007235
    29.56
    663,274
    Dec 02, 2019
    0.007492
    0.007560
    0.007267
    0.007529
    86.62
    690,189
    Dec 01, 2019
    0.008318
    0.008318
    0.007267
    0.007492
    153.75
    686,855
    Nov 30, 2019
    0.006904
    0.008388
    0.006903
    0.008316
    2,931.41
    762,366
    Nov 29, 2019
    0.006708
    0.006930
    0.006639
    0.006904
    124.96
    632,943
    Nov 28, 2019
    0.006998
    0.007063
    0.006692
    0.006709
    141.11
    615,012
    Nov 27, 2019
    0.006565
    0.007076
    0.006396
    0.006996
    18.00
    641,408
    Nov 26, 2019
    0.006494
    0.006725
    0.006231
    0.006637
    170.34
    608,496
    Nov 25, 2019
    0.006374
    0.006682
    0.005963
    0.006494
    13.54
    595,368
    Nov 24, 2019
    0.006806
    0.006810
    0.006135
    0.006373
    31.80
    584,216
    Nov 23, 2019
    0.006779
    0.006810
    0.006622
    0.006806
    10.47
    623,910
    Nov 22, 2019
    0.007410
    0.007461
    0.005658
    0.006778
    1,690.51
    621,345
    Nov 21, 2019
    0.007880
    0.007924
    0.007348
    0.007410
    81.07
    679,301
    Nov 20, 2019
    0.008041
    0.008073
    0.007777
    0.007889
    94.72
    723,239
    Nov 19, 2019
    0.008138
    0.008252
    0.007735
    0.008041
    280.91
    737,158
    Nov 18, 2019
    0.008397
    0.008492
    0.008020
    0.008138
    210.77
    746,019
    Nov 17, 2019
    0.008891
    0.008922
    0.008395
    0.008395
    425.97
    769,627
    Nov 16, 2019
    0.008996
    0.009042
    0.008862
    0.008891
    23.41
    815,069
    Nov 15, 2019
    0.008977
    0.009124
    0.008811
    0.008993
    691.75
    824,442

Tungkol sa XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.005179 USD and is down -4.49% over the last 24 hours. It is currently trading on 1 active market(s) with $216.02 traded over the last 24 hours. More information can be found at https://xel.org/.

Estadistika ng XEL

XEL Price
$0.005179 USD
XEL ROI
-99.33%
Ranggo sa Merkado
#1036
Market Cap
$474,824 USD
Dami sa loob ng 24 Oras
$216.02 USD
Umiikot na Supply
91,676,277 XEL
Kabuuang Supply
100,000,000 XEL
Sagad na Supply
Walang Datos
Pinakamataas
$1.98 USD
(Jun 24, 2017)
Pinakamababa
$0.004788 USD
(Dec 13, 2019)
52 Linggong Mataas / Mababa
$0.065010 USD /
$0.004788 USD
90 Araw na Mataas / Mababa
$0.018959 USD /
$0.004788 USD
30 Araw na Mataas / Mababa
$0.009042 USD /
$0.004788 USD
7 Araw na Mataas / Mababa
$0.008313 USD /
$0.004788 USD
24 Oras na Mataas / Mababa
$0.005544 USD /
$0.004974 USD
Mataas / Mababa Kahapon
$0.005823 USD /
$0.004974 USD
Pagbubukas / Pagsasara Kahapon
$0.005812 USD /
$0.005491 USD
Pagbabago Kahapon
$-0.000321 USD (-5.52%)
Dami Kahapon
$478.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.