Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
XDNA XDNA (XDNA)
0.016799 USD (2.81%)
0.00000150 BTC (-1.46%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
66,665 USD
6 BTC
Dami (24 na oras)
43 USD
0.00 BTC
Umiikot na Supply
3,968,353 XDNA
Kabuuang Supply
4,409,684 XDNA

Kasaysayang datos para sa XDNA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.019415 0.019760 0.016116 0.016516 41 65,528
23 Hun 2019 0.014980 0.019467 0.014933 0.019415 98 76,963
22 Hun 2019 0.014428 0.019670 0.014315 0.014978 73 59,323
21 Hun 2019 0.013612 0.014386 0.013458 0.014386 3 56,929
20 Hun 2019 0.013255 0.013706 0.013092 0.013602 7 53,780
19 Hun 2019 0.012514 0.017518 0.012503 0.013257 9 52,369
18 Hun 2019 0.016230 0.016280 0.012400 0.012506 15 49,357
17 Hun 2019 0.017219 0.022429 0.014834 0.016237 97 64,025
16 Hun 2019 0.013357 0.020515 0.013295 0.017219 67 67,839
15 Hun 2019 0.014617 0.025186 0.013357 0.013357 123 52,575
14 Hun 2019 0.019118 0.020390 0.010067 0.014689 130 57,770
13 Hun 2019 0.011619 0.023901 0.011409 0.019105 84 75,067
12 Hun 2019 0.010154 0.021232 0.010097 0.011611 463 45,580
11 Hun 2019 0.009312 0.010278 0.009226 0.010133 6 39,746
10 Hun 2019 0.008910 0.013581 0.008801 0.009302 41 36,454
09 Hun 2019 0.014039 0.015455 0.008818 0.008932 44 34,973
08 Hun 2019 0.009087 0.014282 0.009028 0.014037 8 54,912
07 Hun 2019 0.009009 0.009168 0.008785 0.009089 2 35,522
06 Hun 2019 0.009369 0.009410 0.008349 0.009008 63 35,175
05 Hun 2019 0.009248 0.009914 0.009243 0.009368 5 36,547
04 Hun 2019 0.009877 0.015757 0.009025 0.009248 29 36,043
03 Hun 2019 0.014170 0.014170 0.009841 0.009889 15 38,506
02 Hun 2019 0.010691 0.017794 0.010684 0.014170 33 55,122
01 Hun 2019 0.009851 0.010739 0.009795 0.010691 1 41,549
31 May 2019 0.009279 0.009877 0.009077 0.009853 7 38,258
30 May 2019 0.009700 0.010000 0.008928 0.009279 21 35,996
29 May 2019 0.010051 0.010084 0.009662 0.009700 6 37,595
28 May 2019 0.012844 0.018863 0.003293 0.010053 74 38,928
27 May 2019 0.013591 0.018193 0.011360 0.012851 52 49,711
26 May 2019 0.016442 0.019874 0.011496 0.013585 167 52,503
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa XDNA

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 4,409,684 XDNA with 3,968,353 XDNA in circulation. The last known price of XDNA is 0.016799 USD and is up 2.81% over the last 24 hours. It is currently trading on 2 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://xdna.io/.
Estadistika ng XDNA
Presyo ng XDNA 0.016799 USD
ROI ng XDNA -97.40%
Ranggo sa Merkado #1603
Market Cap 66,665 USD
Dami sa loob ng 24 Oras 43 USD
Umiikot na Supply 3,968,353 XDNA
Kabuuang Supply 4,409,684 XDNA
Sagad na Supply Walang Datos
Pinakamataas 0.960025 USD
(31 Okt 2018)
Pinakamababa 0.003293 USD
(28 May 2019)
52 Linggong Mataas / Mababa 0.960025 USD /
0.003293 USD
90 Araw na Mataas / Mababa 0.047416 USD /
0.003293 USD
30 Araw na Mataas / Mababa 0.025186 USD /
0.003293 USD
7 Araw na Mataas / Mababa 0.019760 USD /
0.012400 USD
24 Oras na Mataas / Mababa 0.019760 USD /
0.016250 USD
Mataas / Mababa Kahapon 0.019760 USD /
0.016116 USD
Pagbubukas / Pagsasara Kahapon 0.019415 USD /
0.016516 USD
Pagbabago Kahapon $-0.002899 USD (-14.93%)
Dami Kahapon $41 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)