Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
XDNA XDNA (XDNA)
0.022720 USD (-9.22%)
0.00000427 BTC (-9.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
83,127 USD
16 BTC
Dami (24 na oras)
89 USD
0.02 BTC
Umiikot na Supply
3,658,742 XDNA
Kabuuang Supply
4,170,281 XDNA

Kasaysayang datos para sa XDNA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.038609 0.038673 0.023328 0.024938 93 91,223
19 Abr 2019 0.033236 0.039032 0.022701 0.038597 90 141,038
18 Abr 2019 0.021523 0.033734 0.019323 0.033232 57 121,309
17 Abr 2019 0.025168 0.035719 0.019438 0.021515 57 78,456
16 Abr 2019 0.029354 0.029456 0.019376 0.025186 152 91,750
15 Abr 2019 0.020902 0.029434 0.018184 0.029355 162 106,824
14 Abr 2019 0.017087 0.020999 0.014301 0.020902 107 75,988
13 Abr 2019 0.018623 0.024830 0.016310 0.017087 167 62,051
12 Abr 2019 0.017685 0.024796 0.011289 0.018623 33 67,560
11 Abr 2019 0.019826 0.023873 0.008389 0.017690 170 64,110
10 Abr 2019 0.016256 0.022478 0.010134 0.019816 272 71,743
09 Abr 2019 0.036690 0.036691 0.009967 0.016261 193 58,811
08 Abr 2019 0.021034 0.036989 0.020987 0.036690 51 132,555
07 Abr 2019 0.021374 0.021725 0.017060 0.021030 62 75,901
06 Abr 2019 0.019754 0.030041 0.019450 0.021396 48 77,139
05 Abr 2019 0.024280 0.030683 0.019649 0.019749 106 71,128
04 Abr 2019 0.024415 0.028944 0.023859 0.024281 53 87,355
03 Abr 2019 0.023559 0.027011 0.023540 0.024403 31 87,694
02 Abr 2019 0.021267 0.029465 0.017712 0.023559 114 84,567
01 Abr 2019 0.022107 0.031027 0.020951 0.021248 127 76,188
31 Mar 2019 0.022324 0.026454 0.021787 0.022119 50 79,220
30 Mar 2019 0.030331 0.030534 0.021706 0.022324 41 79,867
29 Mar 2019 0.022865 0.030557 0.022606 0.030392 147 108,607
28 Mar 2019 0.023401 0.025654 0.022554 0.022865 45 81,616
27 Mar 2019 0.022408 0.025752 0.022186 0.023415 24 83,485
26 Mar 2019 0.022783 0.025040 0.022189 0.022396 27 79,763
25 Mar 2019 0.023377 0.025514 0.022592 0.022869 16 81,354
24 Mar 2019 0.024990 0.027909 0.023079 0.023337 19 82,925
23 Mar 2019 0.024066 0.038712 0.021118 0.025016 112 88,791
22 Mar 2019 0.020790 0.033314 0.020672 0.024093 143 85,418
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About XDNA

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 4,170,281 XDNA with 3,658,742 XDNA in circulation. The last known price of XDNA is 0.022720 USD and is down 9.22% over the last 24 hours. It is currently trading on 2 active market(s) with 89 USD traded over the last 24 hours. More information can be found at https://xdna.io/.
XDNA Statistics
XDNA Price 0.022720 USD
XDNA ROI -96.48%
Market Rank #1526
Market Cap 83,127 USD
24 Hour Volume 89 USD
Umiikot na Supply 3,658,742 XDNA
Kabuuang Supply 4,170,281 XDNA
Sagad na Supply Walang Datos
All Time High 0.960025 USD
(31 Okt 2018)
All Time Low 0.008388 USD
(11 Abr 2019)
52 Week High / Low 0.960025 USD /
0.008389 USD
90 Day High / Low 0.066571 USD /
0.008389 USD
30 Day High / Low 0.039032 USD /
0.008389 USD
7 Day High / Low 0.039032 USD /
0.014301 USD
24 Hour High / Low 0.033006 USD /
0.022679 USD
Yesterday's High / Low 0.038673 USD /
0.023328 USD
Yesterday's Open / Close 0.038609 USD /
0.024938 USD
Yesterday's Change $-0.013671 USD (-35.41%)
Yesterday's Volume $93 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)