Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
XDE II XDE II (XDE2)
16.11 USD
0.00158000 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? XDE2

Learn more about why circulating supply may be missing.

Kabuuang Supply
42,249 XDE2

Kasaysayang datos para sa XDE II

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Peb 2018 8.05 16.36 7.85 16.11 334 -
22 Peb 2018 6.10 8.28 5.67 8.06 12 -
21 Peb 2018 6.53 6.54 5.98 6.10 62 -
20 Peb 2018 9.05 9.49 6.47 6.54 123 -
19 Peb 2018 10.95 11.04 8.93 9.04 33 -
18 Peb 2018 11.12 11.31 10.24 10.79 41 -
17 Peb 2018 9.19 11.16 9.07 11.09 46 -
16 Peb 2018 13.12 13.35 8.79 9.19 13 -
15 Peb 2018 8.01 13.19 7.92 13.17 194 -
14 Peb 2018 4.94 12.06 4.94 8.01 249 -
13 Peb 2018 14.06 14.10 4.84 4.96 51 -
12 Peb 2018 4.60 17.67 4.60 14.03 1,221 -
11 Peb 2018 4.19 4.75 3.85 4.57 7 -
10 Peb 2018 4.23 5.01 4.01 4.19 39 -
09 Peb 2018 4.70 4.70 3.98 4.22 19 -
08 Peb 2018 4.79 4.82 4.59 4.69 27 -
06 Peb 2018 5.51 5.79 4.72 5.63 88 -
05 Peb 2018 6.52 6.66 5.29 5.50 86 -
04 Peb 2018 5.19 7.46 4.57 6.59 116 -
03 Peb 2018 6.65 8.41 5.09 5.18 98 -
02 Peb 2018 4.67 6.83 3.97 6.62 58 -
01 Peb 2018 4.84 4.86 4.44 4.68 263 -
31 Ene 2018 6.01 7.06 4.56 4.82 289 -
30 Ene 2018 4.60 6.18 3.34 6.00 107 -
29 Ene 2018 3.48 14.60 3.31 4.60 3,130 -
28 Ene 2018 6.62 6.92 3.48 3.48 532 -
27 Ene 2018 5.12 14.90 5.08 6.59 2,207 -
26 Ene 2018 3.24 19.47 3.02 5.12 4,324 -
25 Ene 2018 3.21 5.45 3.16 3.25 16 -
24 Ene 2018 3.05 3.22 2.96 3.16 2,331 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa XDE II

XDE II (XDE2) is a cryptocurrency. XDE II has a current supply of 42,249 XDE2 with ? XDE2 in circulation. The last known price of XDE II is 16.11 USD .
Estadistika ng XDE II
Presyo ng XDE II 16.11 USD
ROI ng XDE II Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 42,249 XDE2
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)