Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
XCurrency XCurrency (XC)
0.819358 USD
0.00005100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,815,409 USD
300 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
5,877,054 XC

Kasaysayang datos para sa XCurrency

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Dis 2017 1.13 1.26 0.765926 0.819358 1,912 4,814,576
25 Dis 2017 1.14 1.14 1.11 1.13 1,367 6,636,513
19 Dis 2017 0.997240 1.00 0.925582 0.944351 72 5,546,494
18 Dis 2017 1.00 1.00 0.963565 0.996396 76 5,852,058
17 Dis 2017 1.02 1.04 0.994926 1.00 58 5,894,080
16 Dis 2017 0.984005 1.02 0.979878 1.01 58 5,960,755
15 Dis 2017 0.845969 0.864328 0.845807 0.864328 17 5,075,450
14 Dis 2017 0.832725 0.867748 0.285451 0.844700 17 4,960,190
13 Dis 2017 1.46 1.48 0.810442 0.835409 314 4,905,410
12 Dis 2017 0.858669 1.50 0.838540 1.46 173 8,571,478
11 Dis 2017 0.840268 0.892714 0.836696 0.855921 705 5,025,211
10 Dis 2017 0.766913 0.804416 0.675151 0.750591 147 4,406,580
09 Dis 2017 0.761388 0.772173 0.755767 0.763818 150 4,484,050
08 Dis 2017 1.32 1.34 1.31 1.32 21,470 7,752,476
07 Dis 2017 1.10 1.32 1.03 1.32 21,384 7,721,348
06 Dis 2017 1.01 1.11 0.999099 1.10 3,605 6,461,168
05 Dis 2017 1.31 1.34 0.999055 1.01 4,374 5,922,888
04 Dis 2017 1.27 1.31 1.26 1.26 11 7,422,762
03 Dis 2017 0.940781 1.34 0.934537 1.26 22 7,419,147
02 Dis 2017 0.943196 0.963323 0.925212 0.939883 906 5,515,969
01 Dis 2017 0.860004 0.923025 0.814180 0.902962 1,427 5,298,857
30 Nob 2017 0.845267 0.919667 0.773988 0.864287 1,918 5,071,723
29 Nob 2017 0.837791 0.995757 0.781999 0.832480 4,734 4,884,914
28 Nob 2017 0.790185 0.883181 0.197703 0.838645 5,694 4,920,605
27 Nob 2017 0.745415 0.789478 0.745415 0.788144 146 4,623,668
26 Nob 2017 0.792239 0.863348 0.737711 0.745273 14,402 4,372,030
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About XCurrency

XCurrency (XC) is a cryptocurrency. XCurrency has a current supply of 5,877,054 XC. The last known price of XCurrency is 0.819358 USD . More information can be found at http://xcurrency.com/.
XCurrency Price 0.819358 USD
Market Rank Walang Datos
Market Cap 4,815,409 USD
24h Volume Walang Datos
Umiikot na Supply 5,877,054 XC
Kabuuang Supply 5,877,054 XC
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos