×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $237,218,611,54724h Dami:  $112,994,739,355Dominance ng BTC:  66.4%
Market Cap:  $237,218,611,54724h Dami:  $112,994,739,355Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

Xaurum (XAUR)

$0.036999 USD (-8.96%)
0.00000427 BTC (-4.71%)
0.00022391 ETH (-3.19%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,633,862 USD
    304.03716046 BTC
    15,939 ETH
  • Dami (24 na oras)
    $14,112.44 USD
    1.62905564 BTC
    85.40498300 ETH
  • Umiikot na Supply
    71,186,590 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.039826
    0.042267
    0.035182
    0.037994
    17,509.89
    2,704,652
    Jan 18, 2020
    0.038396
    0.041080
    0.037149
    0.039994
    16,742.28
    2,847,021
    Jan 17, 2020
    0.038323
    0.040986
    0.036411
    0.038406
    14,743.11
    2,733,967
    Jan 16, 2020
    0.035003
    0.040015
    0.034891
    0.038319
    14,001.54
    2,727,834
    Jan 15, 2020
    0.042346
    0.045053
    0.033445
    0.034995
    20,157.51
    2,491,181
    Jan 14, 2020
    0.045108
    0.050417
    0.042411
    0.042411
    21,980.30
    3,019,104
    Jan 13, 2020
    0.047801
    0.048470
    0.042190
    0.045062
    14,945.19
    3,207,809
    Jan 12, 2020
    0.046912
    0.048543
    0.042321
    0.047797
    11,213.86
    3,402,501
    Jan 11, 2020
    0.046093
    0.049124
    0.045544
    0.046924
    11,236.69
    3,340,333
    Jan 10, 2020
    0.046504
    0.049786
    0.045776
    0.046080
    17,003.57
    3,280,273
    Jan 09, 2020
    0.043662
    0.050788
    0.043195
    0.046555
    19,060.41
    3,314,107
    Jan 08, 2020
    0.044796
    0.048805
    0.043229
    0.043734
    17,134.60
    3,113,261
    Jan 07, 2020
    0.043507
    0.046992
    0.042040
    0.044784
    6,811.90
    3,188,031
    Jan 06, 2020
    0.041499
    0.045976
    0.041226
    0.043515
    12,479.68
    3,097,651
    Jan 05, 2020
    0.043895
    0.044467
    0.032771
    0.041465
    13,264.50
    2,951,724
    Jan 04, 2020
    0.038582
    0.043986
    0.031850
    0.043933
    5,659.49
    3,127,422
    Jan 03, 2020
    0.034920
    0.039765
    0.034822
    0.038582
    10,035.79
    2,746,535
    Jan 02, 2020
    0.040139
    0.040606
    0.034915
    0.034915
    11,826.83
    2,485,463
    Jan 01, 2020
    0.040709
    0.041364
    0.037881
    0.039923
    15,554.26
    2,841,981
    Dec 31, 2019
    0.038971
    0.043541
    0.037307
    0.040709
    20,585.60
    2,897,953
    Dec 30, 2019
    0.041151
    0.043811
    0.037658
    0.038996
    12,730.04
    2,776,026
    Dec 29, 2019
    0.040015
    0.043260
    0.037759
    0.041151
    13,021.93
    2,929,403
    Dec 28, 2019
    0.040972
    0.042939
    0.037526
    0.040006
    10,085.86
    2,847,879
    Dec 27, 2019
    0.038635
    0.042227
    0.037425
    0.040960
    10,961.04
    2,915,810
    Dec 26, 2019
    0.037879
    0.042281
    0.036127
    0.038636
    15,557.52
    2,750,380
    Dec 25, 2019
    0.039903
    0.040012
    0.036358
    0.037879
    14,576.44
    2,696,482
    Dec 24, 2019
    0.037804
    0.040973
    0.034918
    0.039903
    12,857.92
    2,840,587
    Dec 23, 2019
    0.040318
    0.043110
    0.037319
    0.037794
    8,555.66
    2,690,462
    Dec 22, 2019
    0.041088
    0.041514
    0.036470
    0.040318
    12,398.95
    2,870,088
    Dec 21, 2019
    0.039173
    0.041627
    0.035113
    0.041087
    9,364.48
    2,924,874
    Dec 20, 2019
    0.042220
    0.042257
    0.038622
    0.039173
    8,676.36
    2,788,583

Tungkol sa Xaurum

Xaurum (XAUR) is a cryptocurrency token and operates on the Ethereum platform. Xaurum has a current supply of 71,186,590.492. The last known price of Xaurum is $0.036999 USD and is down -8.96% over the last 24 hours. It is currently trading on 4 active market(s) with $14,112.44 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Estadistika ng Xaurum

Xaurum Price
$0.036999 USD
Xaurum ROI
-58.22%
Ranggo sa Merkado
#590
Market Cap
$2,633,862 USD
Dami sa loob ng 24 Oras
$14,112.44 USD
Umiikot na Supply
71,186,590 XAUR
Kabuuang Supply
71,186,590 XAUR
Sagad na Supply
Walang Datos
Pinakamataas
$0.340335 USD
(Jun 12, 2017)
Pinakamababa
$0.022803 USD
(May 11, 2019)
52 Linggong Mataas / Mababa
$0.059052 USD /
$0.022803 USD
90 Araw na Mataas / Mababa
$0.059052 USD /
$0.029479 USD
30 Araw na Mataas / Mababa
$0.050788 USD /
$0.031850 USD
7 Araw na Mataas / Mababa
$0.050417 USD /
$0.033445 USD
24 Oras na Mataas / Mababa
$0.041421 USD /
$0.035182 USD
Mataas / Mababa Kahapon
$0.042267 USD /
$0.035182 USD
Pagbubukas / Pagsasara Kahapon
$0.039826 USD /
$0.037994 USD
Pagbabago Kahapon
$-0.001833 USD (-4.60%)
Dami Kahapon
$17,509.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.