Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Xaurum Xaurum (XAUR)
0.029424 USD (-0.28%)
0.00000300 BTC (2.03%)
0.00014331 ETH (1.46%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,549,338 USD
260 BTC
12,417 ETH
Dami (24 na oras)
10,639 USD
1.08 BTC
51.82 ETH
Umiikot na Supply
86,642,822 XAUR

Kasaysayang datos para sa Xaurum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.031120 0.031120 0.028602 0.029820 7,907 2,583,688
21 Set 2019 0.029561 0.032335 0.028972 0.031116 10,350 2,696,016
20 Set 2019 0.034221 0.035348 0.028672 0.029929 16,530 2,593,148
19 Set 2019 0.034010 0.034737 0.029554 0.034173 7,858 2,960,822
18 Set 2019 0.034797 0.035100 0.029486 0.033982 10,188 2,944,325
17 Set 2019 0.031738 0.034936 0.030132 0.034781 10,333 3,013,552
16 Set 2019 0.033117 0.033407 0.030697 0.031736 9,649 2,749,707
15 Set 2019 0.030771 0.033198 0.030163 0.033117 13,863 2,869,367
14 Set 2019 0.030514 0.031018 0.030280 0.030770 7,546 2,665,966
13 Set 2019 0.030589 0.030913 0.029901 0.030532 7,527 2,645,340
12 Set 2019 0.032720 0.033231 0.030348 0.030593 10,887 2,650,705
11 Set 2019 0.032275 0.032723 0.031000 0.032691 8,071 2,832,431
10 Set 2019 0.034058 0.034907 0.031046 0.031208 9,488 2,703,938
09 Set 2019 0.033408 0.035452 0.031141 0.034068 8,786 2,951,740
08 Set 2019 0.034973 0.034996 0.032120 0.033402 8,746 2,894,032
07 Set 2019 0.033116 0.035099 0.031741 0.034969 13,246 3,029,771
06 Set 2019 0.034671 0.035898 0.032118 0.033104 10,927 2,868,214
05 Set 2019 0.035070 0.036457 0.031989 0.034671 11,455 3,004,036
04 Set 2019 0.037444 0.037461 0.032304 0.035064 7,481 3,038,028
03 Set 2019 0.034295 0.038384 0.031427 0.037458 7,620 3,245,449
02 Set 2019 0.033950 0.038815 0.029579 0.034288 8,182 2,970,783
01 Set 2019 0.031363 0.034043 0.029446 0.033954 5,440 2,941,838
31 Ago 2019 0.033573 0.035662 0.029209 0.031354 13,141 2,716,610
30 Ago 2019 0.032666 0.034555 0.029170 0.033557 6,385 2,907,503
29 Ago 2019 0.036217 0.036378 0.030111 0.032666 8,755 2,830,239
28 Ago 2019 0.034176 0.038757 0.031613 0.036214 7,723 3,137,690
27 Ago 2019 0.038032 0.039455 0.031459 0.034177 8,580 2,961,170
26 Ago 2019 0.034547 0.040921 0.032318 0.038018 10,370 3,294,015
25 Ago 2019 0.036148 0.039519 0.031262 0.034499 6,362 2,989,132
24 Ago 2019 0.040837 0.040873 0.030571 0.036148 7,625 3,132,000
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,642,822 XAUR. The last known price of Xaurum is 0.029424 USD and is down 0.28% over the last 24 hours. It is currently trading on 4 active market(s) with 10,639 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Estadistika ng Xaurum
Presyo ng Xaurum 0.029424 USD
ROI ng Xaurum -66.78%
Ranggo sa Merkado #653
Market Cap 2,549,338 USD
Dami sa loob ng 24 Oras 10,639 USD
Umiikot na Supply 86,642,822 XAUR
Kabuuang Supply 86,642,822 XAUR
Sagad na Supply Walang Datos
Pinakamataas 0.340335 USD
(12 Hun 2017)
Pinakamababa 0.022803 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.049119 USD /
0.022803 USD
90 Araw na Mataas / Mababa 0.047301 USD /
0.025227 USD
30 Araw na Mataas / Mababa 0.040921 USD /
0.028223 USD
7 Araw na Mataas / Mababa 0.035348 USD /
0.028223 USD
24 Oras na Mataas / Mababa 0.030958 USD /
0.028223 USD
Mataas / Mababa Kahapon 0.031120 USD /
0.028602 USD
Pagbubukas / Pagsasara Kahapon 0.031120 USD /
0.029820 USD
Pagbabago Kahapon $-0.001300 USD (-4.18%)
Dami Kahapon $7,907 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)