Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Xaurum Xaurum (XAUR)
0.030779 USD (-4.21%)
0.00000393 BTC (-6.63%)
0.00012631 ETH (-5.61%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,666,741 USD
341 BTC
10,944 ETH
Dami (24 na oras)
10,038 USD
1.28 BTC
41.19 ETH
Umiikot na Supply
86,642,952 XAUR

Kasaysayang datos para sa Xaurum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.030425 0.032736 0.029187 0.030536 9,687 2,645,695
22 May 2019 0.032107 0.033973 0.027980 0.030425 12,481 2,636,094
21 May 2019 0.030565 0.033422 0.028206 0.032113 10,091 2,782,372
20 May 2019 0.034843 0.034899 0.029660 0.030338 10,976 2,628,609
19 May 2019 0.030826 0.035934 0.030690 0.034839 11,978 3,018,518
18 May 2019 0.030940 0.032880 0.028585 0.031064 11,681 2,691,500
17 May 2019 0.030563 0.031137 0.027744 0.030940 13,684 2,680,719
16 May 2019 0.031122 0.033400 0.029412 0.030575 12,174 2,649,069
15 May 2019 0.031627 0.035821 0.028354 0.031166 14,074 2,700,285
14 May 2019 0.034568 0.036508 0.030395 0.031644 13,272 2,741,748
13 May 2019 0.029310 0.035411 0.028986 0.034547 10,597 2,993,282
12 May 2019 0.032232 0.033314 0.027442 0.029310 12,467 2,539,481
11 May 2019 0.034260 0.036545 0.022803 0.032211 21,225 2,790,894
10 May 2019 0.033418 0.035296 0.031758 0.034260 8,620 2,968,357
09 May 2019 0.032364 0.035349 0.031522 0.033432 14,708 2,896,654
08 May 2019 0.035775 0.038086 0.032198 0.032364 10,389 2,804,103
07 May 2019 0.037603 0.039791 0.030878 0.035822 10,894 3,103,736
06 May 2019 0.036972 0.037716 0.033416 0.037614 5,631 3,260,157
05 May 2019 0.038725 0.038796 0.033499 0.036991 6,578 3,206,213
04 May 2019 0.034407 0.040098 0.034260 0.038731 9,932 3,356,980
03 May 2019 0.036715 0.040685 0.032336 0.034407 13,157 2,982,208
02 May 2019 0.034269 0.037798 0.033264 0.036721 9,930 3,182,793
01 May 2019 0.037391 0.037680 0.033193 0.034258 8,117 2,969,310
30 Abr 2019 0.033105 0.037547 0.032749 0.037398 12,389 3,241,431
29 Abr 2019 0.031877 0.035856 0.031177 0.033129 11,576 2,871,442
28 Abr 2019 0.033785 0.034236 0.031226 0.031860 9,156 2,761,418
27 Abr 2019 0.032741 0.033900 0.031914 0.033779 10,011 2,927,749
26 Abr 2019 0.031436 0.033749 0.030195 0.032741 7,152 2,837,774
25 Abr 2019 0.031413 0.034049 0.030228 0.031332 12,655 2,715,721
24 Abr 2019 0.033262 0.033866 0.030348 0.031410 19,971 2,722,416
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,642,952 XAUR. The last known price of Xaurum is 0.030779 USD and is down 4.21% over the last 24 hours. It is currently trading on 4 active market(s) with 10,038 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Estadistika ng Xaurum
Presyo ng Xaurum 0.030779 USD
ROI ng Xaurum -65.25%
Ranggo sa Merkado #637
Market Cap 2,666,741 USD
Dami sa loob ng 24 Oras 10,038 USD
Umiikot na Supply 86,642,952 XAUR
Kabuuang Supply 86,642,952 XAUR
Sagad na Supply Walang Datos
Pinakamataas 0.340335 USD
(12 Hun 2017)
Pinakamababa 0.022803 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.057764 USD /
0.022803 USD
90 Araw na Mataas / Mababa 0.045484 USD /
0.022803 USD
30 Araw na Mataas / Mababa 0.040685 USD /
0.022803 USD
7 Araw na Mataas / Mababa 0.035934 USD /
0.027744 USD
24 Oras na Mataas / Mababa 0.032736 USD /
0.029187 USD
Mataas / Mababa Kahapon 0.032736 USD /
0.029187 USD
Pagbubukas / Pagsasara Kahapon 0.030425 USD /
0.030536 USD
Pagbabago Kahapon $0.000111 USD (+0.36%)
Dami Kahapon $9,687 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)