New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Xaucoin Xaucoin (XAU)
0.041308 USD
0.00000600 BTC

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? XAU

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Xaucoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2018 0.044498 0.044498 0.041155 0.041308 18 -
03 Abr 2018 0.042295 0.044956 0.042159 0.044529 19 -
02 Abr 2018 0.041544 0.042303 0.041413 0.042265 18 -
31 Mar 2018 0.041091 0.043254 0.040971 0.042561 1 -
30 Mar 2018 0.042574 0.043271 0.039687 0.041085 1 -
29 Mar 2018 0.048124 0.048203 0.041438 0.042680 3 -
28 Mar 2018 0.047188 0.049075 0.046926 0.048068 1 -
27 Mar 2018 0.049096 0.049254 0.046862 0.047199 4 -
26 Mar 2018 0.050724 0.051002 0.047192 0.049171 3 -
25 Mar 2018 0.055436 0.056708 0.050535 0.050763 4 -
19 Mar 2018 0.049142 0.052077 0.048840 0.050249 12 -
18 Mar 2018 0.051184 0.051960 0.044512 0.049350 48 -
17 Mar 2018 0.055204 0.055319 0.051519 0.051519 65 -
16 Mar 2018 0.049729 0.057051 0.047867 0.055114 70 -
15 Mar 2018 0.054075 0.055818 0.048106 0.049757 3 -
14 Mar 2018 0.054988 0.056247 0.051857 0.051867 2 -
13 Mar 2018 0.060349 0.062555 0.053333 0.054980 7 -
12 Mar 2018 0.057266 0.065685 0.056425 0.060698 3 -
11 Mar 2018 0.058268 0.064583 0.056278 0.057447 1 -
10 Mar 2018 0.058270 0.058804 0.057938 0.058469 2 -
08 Mar 2018 0.064487 0.065804 0.059089 0.060966 33 -
07 Mar 2018 0.064421 0.065623 0.063498 0.064578 35 -
06 Mar 2018 0.069032 0.069032 0.063748 0.064504 4 -
05 Mar 2018 0.070135 0.070517 0.069197 0.069223 208 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Xaucoin

Xaucoin (XAU) is a cryptocurrency. Users are able to generate XAU through the process of mining. The last known price of Xaucoin is 0.041308 USD .
Estadistika ng Xaucoin
Presyo ng Xaucoin 0.041308 USD
ROI ng Xaucoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)