Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
X8X Token X8X Token (X8X)
0.008689 USD (-16.09%)
0.00000082 BTC (-16.99%)
0.00003861 ETH (-15.88%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
682,177 USD
64 BTC
3,031 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
78,507,341 X8X
Kabuuang Supply
85,240,628 X8X

Kasaysayang datos para sa X8X Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.010159 0.010463 0.008600 0.008841 - 694,091
19 Hul 2019 0.007449 0.010352 0.007267 0.010154 64 797,160
18 Hul 2019 0.009705 0.010024 0.006836 0.007449 61 584,790
17 Hul 2019 0.008246 0.010007 0.008061 0.009709 32 762,214
16 Hul 2019 0.009823 0.009948 0.008166 0.008246 - 647,336
15 Hul 2019 0.009636 0.010005 0.009089 0.009826 - 771,402
14 Hul 2019 0.010988 0.011001 0.009604 0.009636 - 756,477
13 Hul 2019 0.012047 0.012059 0.010087 0.010988 - 862,630
12 Hul 2019 0.008329 0.012166 0.008310 0.012042 121 945,387
11 Hul 2019 0.010749 0.010753 0.008255 0.008321 31 653,253
10 Hul 2019 0.011429 0.011584 0.010570 0.010759 - 844,658
09 Hul 2019 0.011591 0.011773 0.011295 0.011420 360 896,551
08 Hul 2019 0.009448 0.014358 0.009380 0.011584 854 909,395
07 Hul 2019 0.011501 0.011794 0.009419 0.009448 35 741,718
06 Hul 2019 0.010273 0.011842 0.010179 0.011501 115 902,897
05 Hul 2019 0.010691 0.010691 0.010275 0.010275 - 806,671
04 Hul 2019 0.010691 0.010691 0.010691 0.010691 - 839,288
03 Hul 2019 0.008744 0.010691 0.008744 0.010691 - 839,288
02 Hul 2019 0.010731 0.010872 0.008177 0.008743 87 686,422
01 Hul 2019 0.008594 0.010878 0.008594 0.010735 - 842,779
30 Hun 2019 0.009284 0.009361 0.008476 0.008594 - 674,675
29 Hun 2019 0.010425 0.010449 0.008751 0.009301 77 730,177
28 Hun 2019 0.009882 0.010486 0.009585 0.010413 216 817,460
27 Hun 2019 0.011785 0.012019 0.009293 0.009872 - 774,993
26 Hun 2019 0.014633 0.016298 0.011411 0.011785 436 925,193
25 Hun 2019 0.011746 0.014633 0.010308 0.014633 332 1,148,806
24 Hun 2019 0.012470 0.012553 0.011536 0.011744 - 922,001
23 Hun 2019 0.012529 0.012900 0.012385 0.012470 123 979,015
22 Hun 2019 0.012184 0.012766 0.012173 0.012534 290 984,005
21 Hun 2019 0.011460 0.012497 0.011460 0.012178 - 956,097
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa X8X Token

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 X8X with 78,507,341 X8X in circulation. The last known price of X8X Token is 0.008689 USD and is down 16.09% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://x8currency.com/.
Estadistika ng X8X Token
Presyo ng X8X Token 0.008689 USD
ROI ng X8X Token -56.12%
Ranggo sa Merkado #1291
Market Cap 682,177 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 78,507,341 X8X
Kabuuang Supply 85,240,628 X8X
Sagad na Supply Walang Datos
Pinakamataas 0.087195 USD
(22 Set 2018)
Pinakamababa 0.006141 USD
(06 Mar 2019)
52 Linggong Mataas / Mababa 0.087195 USD /
0.006141 USD
90 Araw na Mataas / Mababa 0.018161 USD /
0.006836 USD
30 Araw na Mataas / Mababa 0.016298 USD /
0.006836 USD
7 Araw na Mataas / Mababa 0.010971 USD /
0.006836 USD
24 Oras na Mataas / Mababa 0.010463 USD /
0.008600 USD
Mataas / Mababa Kahapon 0.010463 USD /
0.008600 USD
Pagbubukas / Pagsasara Kahapon 0.010159 USD /
0.008841 USD
Pagbabago Kahapon $-0.001318 USD (-12.97%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)