Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
X8X Token X8X Token (X8X)
0.012734 USD (-1.14%)
0.00000126 BTC (-0.34%)
0.00005835 ETH (-1.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
999,693 USD
99 BTC
4,581 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
78,507,341 X8X
Kabuuang Supply
85,240,628 X8X

Kasaysayang datos para sa X8X Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.012982 0.013067 0.012568 0.012574 - 987,164
19 Set 2019 0.008544 0.013041 0.008274 0.013006 - 1,021,083
18 Set 2019 0.012422 0.012700 0.008542 0.008542 43 670,572
17 Set 2019 0.011475 0.012698 0.011414 0.012446 - 977,121
16 Set 2019 0.011121 0.011559 0.011118 0.011465 - 900,085
15 Set 2019 0.010820 0.011340 0.010784 0.011118 413 872,854
14 Set 2019 0.010595 0.010855 0.010312 0.010822 - 849,637
13 Set 2019 0.010713 0.011139 0.010436 0.010586 453 831,094
12 Set 2019 0.010282 0.010807 0.010120 0.010713 - 841,061
11 Set 2019 0.009466 0.010337 0.009466 0.010273 - 806,510
10 Set 2019 0.009585 0.009746 0.009435 0.009466 - 743,139
09 Set 2019 0.009367 0.010504 0.009244 0.009590 - 752,915
08 Set 2019 0.008956 0.009388 0.008852 0.009367 - 735,372
07 Set 2019 0.008788 0.009359 0.008688 0.008944 - 702,188
06 Set 2019 0.008596 0.009072 0.008554 0.008784 - 689,580
05 Set 2019 0.008484 0.008778 0.008396 0.008596 - 674,840
04 Set 2019 0.008937 0.008937 0.008424 0.008484 - 666,068
03 Set 2019 0.008937 0.008937 0.008937 0.008937 - 701,652
02 Set 2019 0.008678 0.009068 0.008597 0.008937 - 701,652
01 Set 2019 0.009175 0.009175 0.006899 0.008680 - 681,445
31 Ago 2019 0.009134 0.009212 0.009100 0.009175 - 720,303
30 Ago 2019 0.009160 0.009256 0.008776 0.009135 - 717,153
29 Ago 2019 0.009245 0.009262 0.008357 0.009160 - 719,145
28 Ago 2019 0.009782 0.010228 0.009226 0.009250 - 726,173
27 Ago 2019 0.009712 0.009783 0.009489 0.009782 - 767,937
26 Ago 2019 0.009173 0.009740 0.009171 0.009720 - 763,074
25 Ago 2019 0.009662 0.009662 0.009095 0.009172 - 720,054
24 Ago 2019 0.009662 0.009662 0.009662 0.009662 - 758,565
23 Ago 2019 0.009662 0.009662 0.009662 0.009662 - 758,565
22 Ago 2019 0.009662 0.009662 0.009662 0.009662 - 758,565
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa X8X Token

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 X8X with 78,507,341 X8X in circulation. The last known price of X8X Token is 0.012734 USD and is down 1.14% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://x8currency.com/.
Estadistika ng X8X Token
Presyo ng X8X Token 0.012734 USD
ROI ng X8X Token -35.70%
Ranggo sa Merkado #914
Market Cap 999,693 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 78,507,341 X8X
Kabuuang Supply 85,240,628 X8X
Sagad na Supply Walang Datos
Pinakamataas 0.087195 USD
(22 Set 2018)
Pinakamababa 0.006000 USD
(06 Mar 2019)
52 Linggong Mataas / Mababa 0.087195 USD /
0.006141 USD
90 Araw na Mataas / Mababa 0.016298 USD /
0.006836 USD
30 Araw na Mataas / Mababa 0.013067 USD /
0.006899 USD
7 Araw na Mataas / Mababa 0.013067 USD /
0.008274 USD
24 Oras na Mataas / Mababa 0.012978 USD /
0.012568 USD
Mataas / Mababa Kahapon 0.013067 USD /
0.012568 USD
Pagbubukas / Pagsasara Kahapon 0.012982 USD /
0.012574 USD
Pagbabago Kahapon $-0.000408 USD (-3.14%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)