×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,793Market Cap:  $221,038,910,99424h Dami:  $69,800,846,441Dominance ng BTC:  65.9%
Market Cap:  $221,038,910,99424h Dami:  $69,800,846,441Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,843Mga Market:  20,793

x42 Protocol (X42)

$0.008974 USD (9.12%)
0.00000111 BTC (10.76%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $148,230 USD
    18.36428767 BTC
  • Dami (24 na oras)
    $2,704.91 USD
    0.33511180 BTC
  • Umiikot na Supply
    16,517,110 X42
  • Kabuuang Supply
    18,888,952 X42
  • Historical data for x42 Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.007084
    0.010141
    0.006663
    0.007732
    3,034.10
    127,689
    Nov 18, 2019
    0.004841
    0.008979
    0.004746
    0.007080
    3,767.19
    116,910
    Nov 17, 2019
    0.004996
    0.005300
    0.004771
    0.004839
    1,443.29
    79,896.19
    Nov 16, 2019
    0.005223
    0.005495
    0.004911
    0.004996
    1,369.38
    82,472.55
    Nov 15, 2019
    0.005760
    0.005838
    0.005086
    0.005221
    1,378.39
    84,826.18
    Nov 14, 2019
    0.006353
    0.006401
    0.005283
    0.005742
    1,632.76
    93,264.36
    Nov 13, 2019
    0.006548
    0.006782
    0.005683
    0.006354
    1,683.83
    103,191
    Nov 12, 2019
    0.005855
    0.006902
    0.005764
    0.006547
    1,637.18
    106,302
    Nov 11, 2019
    0.007228
    0.007994
    0.005779
    0.005855
    1,811.80
    95,050.92
    Nov 10, 2019
    0.006090
    0.008272
    0.005913
    0.007228
    2,239.52
    117,332
    Nov 09, 2019
    0.005883
    0.006153
    0.005546
    0.006091
    909.39
    98,856.09
    Nov 08, 2019
    0.005806
    0.006910
    0.004984
    0.005883
    1,321.66
    95,466.51
    Nov 07, 2019
    0.005588
    0.006677
    0.004896
    0.005808
    1,072.01
    94,233.58
    Nov 06, 2019
    0.007848
    0.007868
    0.005509
    0.005590
    947.63
    90,679.73
    Nov 05, 2019
    0.005169
    0.008726
    0.004959
    0.007848
    2,970.14
    127,302
    Nov 04, 2019
    0.005772
    0.006988
    0.004950
    0.005169
    1,349.09
    83,827.08
    Nov 03, 2019
    0.006971
    0.007305
    0.005715
    0.005779
    879.13
    93,705.77
    Nov 02, 2019
    0.006830
    0.007380
    0.006756
    0.006967
    1,109.84
    112,947
    Nov 01, 2019
    0.007144
    0.007290
    0.006530
    0.006830
    2,057.72
    110,705
    Oct 31, 2019
    0.007178
    0.007549
    0.006664
    0.007150
    223.64
    115,877
    Oct 30, 2019
    0.007382
    0.007788
    0.006737
    0.007179
    2,028.43
    116,339
    Oct 29, 2019
    0.007493
    0.008746
    0.007054
    0.007380
    1,848.84
    119,575
    Oct 28, 2019
    0.007970
    0.009086
    0.007264
    0.007493
    2,210.00
    121,379
    Oct 27, 2019
    0.007599
    0.008118
    0.007480
    0.007975
    2,168.50
    129,175
    Oct 26, 2019
    0.007257
    0.008471
    0.007167
    0.007599
    1,886.76
    123,060
    Oct 25, 2019
    0.006575
    0.007370
    0.006273
    0.007260
    2,064.46
    117,550
    Oct 24, 2019
    0.006527
    0.006673
    0.006419
    0.006575
    1,827.19
    106,439
    Oct 23, 2019
    0.007082
    0.008094
    0.006240
    0.006522
    2,189.40
    105,572
    Oct 22, 2019
    0.007986
    0.008129
    0.007026
    0.007081
    1,938.06
    114,605
    Oct 21, 2019
    0.007799
    0.008213
    0.007554
    0.007723
    2,106.97
    124,964
    Oct 20, 2019
    0.007303
    0.008393
    0.007205
    0.007798
    2,107.33
    126,158

Tungkol sa x42 Protocol

x42 aims to offer a blockchain protocol that is feeless and near instant, with customizable side blockchains and smart contracts.

Estadistika ng x42 Protocol

x42 Protocol Price
$0.008974 USD
x42 Protocol ROI
3.39%
Ranggo sa Merkado
#1366
Market Cap
$148,230 USD
Dami sa loob ng 24 Oras
$2,704.91 USD
Umiikot na Supply
16,517,110 X42
Kabuuang Supply
18,888,952 X42
Sagad na Supply
Walang Datos
Pinakamataas
$0.017945 USD
(Sep 21, 2019)
Pinakamababa
$0.004746 USD
(Nov 18, 2019)
52 Linggong Mataas / Mababa
$0.017945 USD /
$0.004746 USD
90 Araw na Mataas / Mababa
$0.017945 USD /
$0.004746 USD
30 Araw na Mataas / Mababa
$0.010141 USD /
$0.004746 USD
7 Araw na Mataas / Mababa
$0.010141 USD /
$0.004746 USD
24 Oras na Mataas / Mababa
$0.010052 USD /
$0.007652 USD
Mataas / Mababa Kahapon
$0.010141 USD /
$0.006663 USD
Pagbubukas / Pagsasara Kahapon
$0.007084 USD /
$0.007732 USD
Pagbabago Kahapon
$0.000648 USD (9.14%)
Dami Kahapon
$3,034.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.