Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
wys Token wys Token (WYS)
0.005279 USD (-25.36%)
0.00000066 BTC (-21.73%)
0.00003020 ETH (-19.87%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
540,289 USD
68 BTC
3,091 ETH
Dami (24 na oras)
226 USD
0.03 BTC
1.29 ETH
Umiikot na Supply
102,339,600 WYS

Kasaysayang datos para sa wys Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.007073 0.007073 0.006880 0.006930 205 709,165
14 Okt 2019 0.007073 0.007073 0.007073 0.007073 - 723,857
13 Okt 2019 0.007073 0.007073 0.007073 0.007073 - 723,857
12 Okt 2019 0.007073 0.007073 0.007073 0.007073 - 723,857
11 Okt 2019 0.007229 0.007361 0.007035 0.007073 - 723,857
10 Okt 2019 0.007283 0.007322 0.005802 0.007224 189 739,326
09 Okt 2019 0.006557 0.007317 0.006557 0.007284 18 745,417
08 Okt 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
07 Okt 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
06 Okt 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
05 Okt 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
04 Okt 2019 0.006607 0.006611 0.006542 0.006557 - 671,056
03 Okt 2019 0.006447 0.006734 0.006447 0.006611 29 676,588
02 Okt 2019 0.006447 0.006447 0.006447 0.006447 - 659,758
01 Okt 2019 0.006447 0.006447 0.006447 0.006447 - 659,758
30 Set 2019 0.006447 0.006447 0.006447 0.006447 - 659,758
29 Set 2019 0.006581 0.006604 0.006447 0.006447 - 659,758
28 Set 2019 0.006583 0.006625 0.006437 0.006582 53 673,583
27 Set 2019 0.005070 0.006619 0.005070 0.006581 44 673,469
26 Set 2019 0.005070 0.005070 0.005070 0.005070 - 518,904
25 Set 2019 0.005043 0.005240 0.005028 0.005070 - 518,904
24 Set 2019 0.008582 0.008582 0.004908 0.005043 21 516,076
23 Set 2019 0.008582 0.008582 0.008582 0.008582 - 878,292
22 Set 2019 0.008582 0.008582 0.008582 0.008582 - 878,292
21 Set 2019 0.008688 0.008810 0.008577 0.008582 - 878,292
20 Set 2019 0.008770 0.008770 0.004220 0.008687 292 888,988
19 Set 2019 0.008424 0.008775 0.008163 0.008770 - 897,564
18 Set 2019 0.007143 0.008553 0.007143 0.008427 18 862,370
17 Set 2019 0.007143 0.007143 0.007143 0.007143 - 731,040
16 Set 2019 0.007143 0.007143 0.007143 0.007143 - 731,040
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa wys Token

wys Token (WYS) is a cryptocurrency token and operates on the Ethereum platform. wys Token has a current supply of 102,339,600 WYS. The last known price of wys Token is 0.005279 USD and is down 25.36% over the last 24 hours. It is currently trading on 1 active market(s) with 226 USD traded over the last 24 hours. More information can be found at https://wysker.com/.
Estadistika ng wys Token
Presyo ng wys Token 0.005279 USD
ROI ng wys Token -90.26%
Ranggo sa Merkado #1030
Market Cap 540,289 USD
Dami sa loob ng 24 Oras 226 USD
Umiikot na Supply 102,339,600 WYS
Kabuuang Supply 102,339,600 WYS
Sagad na Supply Walang Datos
Pinakamataas 0.062382 USD
(24 Hul 2018)
Pinakamababa 0.002202 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.027535 USD /
0.002204 USD
90 Araw na Mataas / Mababa 0.010396 USD /
0.004220 USD
30 Araw na Mataas / Mababa 0.008810 USD /
0.004220 USD
7 Araw na Mataas / Mababa 0.007361 USD /
0.005264 USD
24 Oras na Mataas / Mababa 0.007073 USD /
0.005264 USD
Mataas / Mababa Kahapon 0.007073 USD /
0.006880 USD
Pagbubukas / Pagsasara Kahapon 0.007073 USD /
0.006930 USD
Pagbabago Kahapon $-0.000144 USD (-2.03%)
Dami Kahapon $205 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)