Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
wys Token wys Token (WYS)
0.015209 USD (42.96%)
0.00000193 BTC (44.12%)
0.00005984 ETH (42.19%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,556,505 USD
198 BTC
6,124 ETH
Dami (24 na oras)
32 USD
0.00 BTC
0.13 ETH
Umiikot na Supply
102,339,600 WYS
Kabuuang Supply
3,000,000,000 WYS
Sagad na Supply
102,340,100 WYS

Kasaysayang datos para sa wys Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.012596 0.015679 0.007729 0.015271 32 1,562,868
20 May 2019 0.013061 0.013074 0.012100 0.012594 96 -
19 May 2019 0.018748 0.020528 0.012568 0.013061 366 -
18 May 2019 0.009840 0.019277 0.009604 0.018775 504 -
17 May 2019 0.026383 0.026699 0.009183 0.009840 85 -
16 May 2019 0.021931 0.027535 0.011811 0.026394 241 -
15 May 2019 0.014091 0.021960 0.014064 0.021939 73 -
14 May 2019 0.012757 0.014128 0.012706 0.014087 692 -
13 May 2019 0.012700 0.013309 0.006825 0.012750 64 -
12 May 2019 0.012700 0.012700 0.012700 0.012700 - -
11 May 2019 0.011229 0.012827 0.011229 0.012700 - -
10 May 2019 0.010858 0.011409 0.005464 0.011228 209 -
09 May 2019 0.010858 0.010858 0.010858 0.010858 - -
08 May 2019 0.010858 0.010858 0.010858 0.010858 - -
07 May 2019 0.010858 0.010858 0.010858 0.010858 - -
06 May 2019 0.010602 0.010861 0.010374 0.010858 - -
05 May 2019 0.008532 0.010694 0.008467 0.010594 169 -
04 May 2019 0.008202 0.008607 0.008202 0.008530 362 -
03 May 2019 0.008202 0.008202 0.008202 0.008202 - -
02 May 2019 0.008202 0.008210 0.008177 0.008202 - -
01 May 2019 0.008032 0.008319 0.008032 0.008203 64 -
30 Abr 2019 0.008032 0.008032 0.008032 0.008032 - -
29 Abr 2019 0.008019 0.008032 0.008009 0.008032 - -
28 Abr 2019 0.008081 0.008135 0.008012 0.008019 79 -
27 Abr 2019 0.006768 0.008187 0.006739 0.008080 57 -
26 Abr 2019 0.006688 0.006842 0.006590 0.006766 50 -
25 Abr 2019 0.006290 0.007192 0.006290 0.006688 10 -
24 Abr 2019 0.006516 0.006520 0.006263 0.006290 - -
23 Abr 2019 0.006189 0.006698 0.006157 0.006516 171 -
22 Abr 2019 0.007393 0.007393 0.006109 0.006190 35 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa wys Token

wys Token (WYS) is a cryptocurrency token and operates on the Ethereum platform. wys Token has a current supply of 3,000,000,000 WYS with 102,339,600 WYS in circulation. The last known price of wys Token is 0.015209 USD and is up 42.96% over the last 24 hours. It is currently trading on 1 active market(s) with 32 USD traded over the last 24 hours. More information can be found at https://wysker.com/.
Estadistika ng wys Token
Presyo ng wys Token 0.015209 USD
ROI ng wys Token -71.95%
Ranggo sa Merkado #1302
Market Cap 1,556,505 USD
Dami sa loob ng 24 Oras 32 USD
Umiikot na Supply 102,339,600 WYS
Kabuuang Supply 3,000,000,000 WYS
Sagad na Supply 102,340,100 WYS
Pinakamataas 0.062382 USD
(24 Hul 2018)
Pinakamababa 0.002204 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.062382 USD /
0.002204 USD
90 Araw na Mataas / Mababa 0.027535 USD /
0.004152 USD
30 Araw na Mataas / Mababa 0.027535 USD /
0.005464 USD
7 Araw na Mataas / Mababa 0.027535 USD /
0.007729 USD
24 Oras na Mataas / Mababa 0.015679 USD /
0.007729 USD
Mataas / Mababa Kahapon 0.015679 USD /
0.007729 USD
Pagbubukas / Pagsasara Kahapon 0.012596 USD /
0.015271 USD
Pagbabago Kahapon $0.002676 USD (+21.24%)
Dami Kahapon $32 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)