Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
wys Token wys Token (WYS)
0.005491 USD (3.44%)
0.00000053 BTC (1.81%)
0.00002859 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
561,953 USD
54 BTC
2,926 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
102,339,600 WYS

Kasaysayang datos para sa wys Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.005315 0.005507 0.005253 0.005491 - 561,953
17 Ago 2019 0.005303 0.005334 0.005217 0.005313 24 543,776
16 Ago 2019 0.005382 0.005393 0.005151 0.005303 - 542,713
15 Ago 2019 0.007446 0.007555 0.005217 0.005382 25 550,830
14 Ago 2019 0.009181 0.009181 0.007436 0.007446 186 762,045
13 Ago 2019 0.009181 0.009181 0.009181 0.009181 - 939,532
12 Ago 2019 0.009181 0.009181 0.009181 0.009181 - 939,532
11 Ago 2019 0.009055 0.009224 0.009045 0.009181 - 939,532
10 Ago 2019 0.009154 0.009343 0.008932 0.009053 177 926,523
09 Ago 2019 0.009673 0.009691 0.009128 0.009154 - 936,774
08 Ago 2019 0.006440 0.009974 0.006440 0.009675 112 990,118
07 Ago 2019 0.010276 0.010276 0.006337 0.006440 104 659,117
06 Ago 2019 0.010276 0.010276 0.010276 0.010276 - 1,051,689
05 Ago 2019 0.009824 0.010396 0.009824 0.010276 - 1,051,689
04 Ago 2019 0.008571 0.009843 0.005765 0.009824 288 1,005,357
03 Ago 2019 0.008571 0.008571 0.008571 0.008571 - 877,133
02 Ago 2019 0.008571 0.008571 0.008571 0.008571 - 877,133
01 Ago 2019 0.008748 0.008752 0.008516 0.008571 - 877,133
31 Hul 2019 0.009347 0.009599 0.008622 0.008742 128 894,644
30 Hul 2019 0.004657 0.009484 0.004657 0.009345 13 956,328
29 Hul 2019 0.004657 0.004657 0.004657 0.004657 - 476,604
28 Hul 2019 0.004625 0.004694 0.004615 0.004657 - 476,604
27 Hul 2019 0.009754 0.009925 0.004614 0.004625 12 473,327
26 Hul 2019 0.004898 0.009779 0.004787 0.009754 380 998,211
25 Hul 2019 0.007024 0.007024 0.004858 0.004900 16 501,422
24 Hul 2019 0.007024 0.007024 0.007024 0.007024 - 718,820
23 Hul 2019 0.007223 0.007224 0.006960 0.007024 - 718,820
22 Hul 2019 0.007491 0.007528 0.007087 0.007222 117 739,124
21 Hul 2019 0.007628 0.007653 0.007272 0.007493 16 766,871
20 Hul 2019 0.007370 0.007794 0.007365 0.007628 387 780,668
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa wys Token

Wys Token describes itself as a tokenized reward system that aims to empower consumers by making their data work for them, unlocking new features, and obtaining future discounts.

Estadistika ng wys Token
Presyo ng wys Token 0.005491 USD
ROI ng wys Token -89.87%
Ranggo sa Merkado #1303
Market Cap 561,953 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 102,339,600 WYS
Kabuuang Supply 102,339,600 WYS
Sagad na Supply Walang Datos
Pinakamataas 0.062382 USD
(24 Hul 2018)
Pinakamababa 0.002204 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.037347 USD /
0.002204 USD
90 Araw na Mataas / Mababa 0.023066 USD /
0.003727 USD
30 Araw na Mataas / Mababa 0.010396 USD /
0.004614 USD
7 Araw na Mataas / Mababa 0.009181 USD /
0.005151 USD
24 Oras na Mataas / Mababa 0.005507 USD /
0.005253 USD
Mataas / Mababa Kahapon 0.005507 USD /
0.005253 USD
Pagbubukas / Pagsasara Kahapon 0.005315 USD /
0.005491 USD
Pagbabago Kahapon $0.000176 USD (+3.32%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)