Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WXCOINS WXCOINS (WXC)
0.015954 USD (-7.05%)
0.00000156 BTC (-6.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
89,063 USD
9 BTC
Dami (24 na oras)
201 USD
0.02 BTC
Umiikot na Supply
5,582,629 WXC
Kabuuang Supply
7,151,094 WXC
Sagad na Supply
31,000,000 WXC

Kasaysayang datos para sa WXCOINS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.017672 0.018567 0.016593 0.017174 9,356 95,876
16 Set 2019 0.017691 0.017932 0.017455 0.017671 14 98,652
15 Set 2019 0.017607 0.017785 0.017553 0.017692 243 98,767
14 Set 2019 0.018003 0.018279 0.017593 0.017607 289 98,294
13 Set 2019 0.017929 0.018996 0.017442 0.018019 4,400 100,593
12 Set 2019 0.017308 0.018951 0.016537 0.017925 14 100,071
11 Set 2019 0.019064 0.019252 0.016184 0.017308 55 96,625
10 Set 2019 0.015435 0.019629 0.014991 0.019064 520 106,425
09 Set 2019 0.020450 0.021170 0.015133 0.015439 1,200 86,193
08 Set 2019 0.018209 0.021521 0.018121 0.020450 447 114,165
07 Set 2019 0.012404 0.021850 0.012391 0.018223 2,327 101,732
06 Set 2019 0.012130 0.015774 0.011157 0.012396 343 69,204
05 Set 2019 0.013565 0.013604 0.011835 0.012130 199 67,720
04 Set 2019 0.016663 0.016666 0.012065 0.013565 228 75,727
03 Set 2019 0.013917 0.018109 0.013120 0.016663 153 93,026
02 Set 2019 0.015554 0.017092 0.012694 0.013914 605 77,675
01 Set 2019 0.018465 0.018875 0.015456 0.015553 590 86,827
31 Ago 2019 0.018621 0.019028 0.018348 0.018460 160 103,056
30 Ago 2019 0.018455 0.020467 0.017966 0.018613 158 103,909
29 Ago 2019 0.019585 0.019781 0.018180 0.018455 85 103,028
28 Ago 2019 0.021033 0.021254 0.019577 0.019589 106 109,358
27 Ago 2019 0.020048 0.021156 0.019632 0.021030 126 117,403
26 Ago 2019 0.019695 0.021629 0.019554 0.020042 199 111,888
25 Ago 2019 0.022089 0.022149 0.019443 0.019668 341 109,799
24 Ago 2019 0.021077 0.027535 0.018941 0.022089 1,468 123,315
23 Ago 2019 0.021240 0.022451 0.020416 0.021080 296 117,683
22 Ago 2019 0.021190 0.022730 0.020548 0.021240 205 118,577
21 Ago 2019 0.022963 0.023035 0.020095 0.021189 364 118,291
20 Ago 2019 0.023361 0.023403 0.021924 0.022966 338 128,211
19 Ago 2019 0.021315 0.024892 0.021229 0.023361 808 130,419
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,151,094 WXC with 5,582,629 WXC in circulation. The last known price of WXCOINS is 0.015954 USD and is down 7.05% over the last 24 hours. It is currently trading on 2 active market(s) with 201 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
Estadistika ng WXCOINS
Presyo ng WXCOINS 0.015954 USD
ROI ng WXCOINS -99.44%
Ranggo sa Merkado #1517
Market Cap 89,063 USD
Dami sa loob ng 24 Oras 201 USD
Umiikot na Supply 5,582,629 WXC
Kabuuang Supply 7,151,094 WXC
Sagad na Supply 31,000,000 WXC
Pinakamataas 3.65 USD
(09 Nob 2018)
Pinakamababa 0.004540 USD
(29 May 2019)
52 Linggong Mataas / Mababa 3.65 USD /
0.004540 USD
90 Araw na Mataas / Mababa 0.073420 USD /
0.004959 USD
30 Araw na Mataas / Mababa 0.027535 USD /
0.011157 USD
7 Araw na Mataas / Mababa 0.018996 USD /
0.015832 USD
24 Oras na Mataas / Mababa 0.017315 USD /
0.015832 USD
Mataas / Mababa Kahapon 0.018567 USD /
0.016593 USD
Pagbubukas / Pagsasara Kahapon 0.017672 USD /
0.017174 USD
Pagbabago Kahapon $-0.000498 USD (-2.82%)
Dami Kahapon $9,356 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)