×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,809Market Cap:  $208,369,377,89624h Dami:  $81,150,509,462Dominance ng BTC:  66.1%
Market Cap:  $208,369,377,89624h Dami:  $81,150,509,462Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,847Mga Market:  20,809

WXCOINS (WXC)

$0.007693 USD (-8.09%)
0.00000101 BTC (-3.38%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $43,897.24 USD
    5.75377726 BTC
  • Dami (24 na oras)
    $3.87 USD
    0.00050690 BTC
  • Umiikot na Supply
    5,706,137 WXC
  • Kabuuang Supply
    7,274,602 WXC
  • Sagad na Supply
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.008893
    0.008912
    0.007691
    0.007755
    40.37
    44,248.15
    Nov 20, 2019
    0.009390
    0.009648
    0.008871
    0.008893
    18.45
    50,737.09
    Nov 19, 2019
    0.009164
    0.009751
    0.008976
    0.009390
    13.41
    53,563.94
    Nov 18, 2019
    0.008740
    0.009754
    0.008714
    0.009159
    15.99
    52,237.09
    Nov 17, 2019
    0.009918
    0.009953
    0.008738
    0.008738
    45.27
    49,827.23
    Nov 16, 2019
    0.009425
    0.009957
    0.009401
    0.009918
    0.066272
    56,549.78
    Nov 15, 2019
    0.010431
    0.010438
    0.009228
    0.009423
    137.73
    53,721.80
    Nov 14, 2019
    0.010220
    0.010431
    0.009234
    0.010431
    34.50
    59,455.52
    Nov 13, 2019
    0.010736
    0.010914
    0.009992
    0.010221
    2.96
    58,252.91
    Nov 12, 2019
    0.010164
    0.010872
    0.009116
    0.010734
    13.06
    61,167.79
    Nov 11, 2019
    0.011096
    0.011208
    0.009862
    0.010163
    16.09
    57,906.97
    Nov 10, 2019
    0.009862
    0.011464
    0.008999
    0.011098
    16.36
    63,221.16
    Nov 09, 2019
    0.011264
    0.011267
    0.009057
    0.009863
    184.73
    56,175.17
    Nov 08, 2019
    0.010199
    0.013637
    0.010126
    0.011264
    92.32
    64,146.26
    Nov 07, 2019
    0.014124
    0.015321
    0.009462
    0.010203
    316.37
    58,096.11
    Nov 06, 2019
    0.012867
    0.014223
    0.012857
    0.014130
    40.84
    80,439.73
    Nov 05, 2019
    0.014031
    0.014155
    0.011243
    0.012867
    90.74
    73,244.53
    Nov 04, 2019
    0.015854
    0.015875
    0.013687
    0.014031
    320.77
    79,857.72
    Nov 03, 2019
    0.015453
    0.015880
    0.015223
    0.015873
    21.92
    90,321.47
    Nov 02, 2019
    0.015710
    0.015979
    0.014769
    0.015445
    33.33
    87,874.31
    Nov 01, 2019
    0.014440
    0.015830
    0.014351
    0.015710
    64.01
    89,367.11
    Oct 31, 2019
    0.015364
    0.015367
    0.013864
    0.014451
    155.51
    82,190.29
    Oct 30, 2019
    0.014148
    0.015475
    0.013824
    0.015366
    89.48
    87,379.95
    Oct 29, 2019
    0.012975
    0.015316
    0.012946
    0.014145
    54.44
    80,420.00
    Oct 28, 2019
    0.014171
    0.014956
    0.012954
    0.012973
    48.56
    73,746.21
    Oct 27, 2019
    0.014648
    0.014725
    0.011689
    0.014180
    103.77
    80,598.94
    Oct 26, 2019
    0.013643
    0.015927
    0.008789
    0.014648
    1,117.44
    83,243.20
    Oct 25, 2019
    0.011896
    0.013729
    0.011885
    0.013649
    20.08
    77,555.70
    Oct 24, 2019
    0.013253
    0.013399
    0.011797
    0.011896
    8.18
    67,581.21
    Oct 23, 2019
    0.012650
    0.014331
    0.011971
    0.013253
    43.02
    75,278.96
    Oct 22, 2019
    0.014830
    0.014830
    0.012646
    0.012650
    135.02
    71,837.89

Tungkol sa WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,274,601.78 with 5,706,136.601 in circulation. The last known price of WXCOINS is $0.007693 USD and is down -8.09% over the last 24 hours. It is currently trading on 2 active market(s) with $3.87 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

Estadistika ng WXCOINS

WXCOINS Price
$0.007693 USD
WXCOINS ROI
-99.73%
Ranggo sa Merkado
#1624
Market Cap
$43,897.24 USD
Dami sa loob ng 24 Oras
$3.87 USD
Umiikot na Supply
5,706,137 WXC
Kabuuang Supply
7,274,602 WXC
Sagad na Supply
31,000,000 WXC
Pinakamataas
$3.65 USD
(Nov 09, 2018)
Pinakamababa
$0.004540 USD
(May 29, 2019)
52 Linggong Mataas / Mababa
$2.95 USD /
$0.004540 USD
90 Araw na Mataas / Mababa
$0.022149 USD /
$0.007690 USD
30 Araw na Mataas / Mababa
$0.015979 USD /
$0.007690 USD
7 Araw na Mataas / Mababa
$0.010383 USD /
$0.007691 USD
24 Oras na Mataas / Mababa
$0.008417 USD /
$0.007691 USD
Mataas / Mababa Kahapon
$0.008912 USD /
$0.007691 USD
Pagbubukas / Pagsasara Kahapon
$0.008893 USD /
$0.007755 USD
Pagbabago Kahapon
$-0.001139 USD (-12.80%)
Dami Kahapon
$40.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.