Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
10065.27 USD (0.55%)
1.01 BTC (1.16%)
47.89 ETH (1.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,729,262 USD
575 BTC
27,261 ETH
Dami (24 na oras)
76,120 USD
7.64 BTC
362.20 ETH
Umiikot na Supply
569 WBTC
Sagad na Supply
21,000,000 WBTC

Kasaysayang datos para sa Wrapped Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 9993.11 10158.53 9873.32 10141.46 101,255 5,772,633
21 Set 2019 10161.80 10214.74 9837.72 9994.83 45,242 5,689,170
20 Set 2019 10224.67 10245.34 9993.30 10160.60 56,955 5,783,524
19 Set 2019 10085.23 10333.51 9787.51 10253.75 246,490 5,836,547
18 Set 2019 10109.50 10406.77 10077.65 10081.85 98,295 5,738,703
17 Set 2019 10311.57 10423.33 10055.78 10135.70 276,729 5,769,352
16 Set 2019 10326.70 10447.77 10145.07 10309.64 95,421 5,868,360
15 Set 2019 10381.28 10472.54 10224.32 10324.22 73,941 5,876,663
14 Set 2019 10377.00 10499.13 10237.28 10382.60 96,606 5,909,892
13 Set 2019 10376.23 10413.71 10227.04 10297.62 30,902 5,861,517
12 Set 2019 10214.51 10463.44 10071.08 10380.03 160,059 5,908,427
11 Set 2019 10132.80 10286.94 10008.21 10214.51 100,736 5,814,212
10 Set 2019 10290.20 10448.50 9989.66 10132.80 36,744 5,767,700
09 Set 2019 10397.17 10465.12 10176.44 10293.92 42,015 5,859,416
08 Set 2019 10444.11 10600.42 10311.35 10397.17 90,230 5,918,185
07 Set 2019 10335.14 10669.82 10335.14 10443.29 101,199 5,944,435
06 Set 2019 10559.60 10920.99 10253.02 10335.80 139,150 5,883,253
05 Set 2019 10635.53 10701.05 10505.22 10559.60 224,030 6,010,642
04 Set 2019 10560.10 10777.58 10415.66 10635.53 100,813 6,053,861
03 Set 2019 10390.50 10909.80 10313.13 10560.95 195,493 6,011,409
02 Set 2019 9762.55 10449.79 9698.66 10392.60 123,260 5,915,581
01 Set 2019 9668.98 9817.30 9554.76 9757.76 27,269 5,554,228
31 Ago 2019 9613.93 9757.47 9564.54 9674.73 47,895 5,506,963
30 Ago 2019 9482.93 9718.19 9409.46 9614.52 32,348 5,472,691
29 Ago 2019 9744.56 9770.50 9422.60 9482.93 107,862 5,397,787
28 Ago 2019 10183.63 40826.50 8270.07 9744.59 421,068 5,546,730
27 Ago 2019 10365.50 10378.77 10082.80 10184.63 27,892 5,797,207
26 Ago 2019 10093.03 10591.80 10092.13 10368.49 28,356 5,901,862
25 Ago 2019 10180.32 10223.77 9908.11 10087.18 43,808 5,681,335
24 Ago 2019 10378.85 10463.67 9929.95 10180.32 89,078 5,733,791
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 569 WBTC. The last known price of Wrapped Bitcoin is 10065.27 USD and is up 0.55% over the last 24 hours. It is currently trading on 10 active market(s) with 76,120 USD traded over the last 24 hours. More information can be found at https://wbtc.network.
Estadistika ng Wrapped Bitcoin
Presyo ng Wrapped Bitcoin 10065.27 USD
ROI ng Wrapped Bitcoin +188.05%
Ranggo sa Merkado #436
Market Cap 5,729,262 USD
Dami sa loob ng 24 Oras 76,120 USD
Umiikot na Supply 569 WBTC
Kabuuang Supply 569 WBTC
Sagad na Supply 21,000,000 WBTC
Pinakamataas 40826.50 USD
(28 Ago 2019)
Pinakamababa 3330.12 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 40826.50 USD /
3330.12 USD
90 Araw na Mataas / Mababa 40826.50 USD /
8270.07 USD
30 Araw na Mataas / Mababa 40826.50 USD /
8270.07 USD
7 Araw na Mataas / Mababa 10447.77 USD /
9787.51 USD
24 Oras na Mataas / Mababa 10158.53 USD /
9955.45 USD
Mataas / Mababa Kahapon 10158.53 USD /
9873.32 USD
Pagbubukas / Pagsasara Kahapon 9993.11 USD /
10141.46 USD
Pagbabago Kahapon $148.35 USD (+1.48%)
Dami Kahapon $101,255 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)