×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,825Market Cap:  $203,043,237,94024h Dami:  $56,064,198,247Dominance ng BTC:  66.8%
Market Cap:  $203,043,237,94024h Dami:  $56,064,198,247Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,910Mga Market:  20,825

Wrapped Bitcoin (WBTC)

$7,449.35 USD (-1.21%)
0.99307716 BTC (-0.23%)
49.91563916 ETH (0.41%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,389,765 USD
    585.20186076 BTC
    29,414 ETH
  • Dami (24 na oras)
    $20,632.00 USD
    2.75046213 BTC
    138.24814476 ETH
  • Umiikot na Supply
    589.28135983 WBTC
  • Sagad na Supply
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    7,516.46
    7,615.15
    7,476.38
    7,537.05
    15,118.79
    4,441,440
    Dec 07, 2019
    7,535.31
    7,617.36
    7,483.56
    7,516.46
    19,264.07
    4,429,310
    Dec 06, 2019
    7,452.95
    7,536.88
    7,343.06
    7,533.92
    48,152.45
    4,439,599
    Dec 05, 2019
    7,306.32
    7,665.77
    7,228.26
    7,444.48
    21,511.89
    4,386,896
    Dec 04, 2019
    7,324.69
    7,584.23
    7,164.12
    7,306.32
    97,401.84
    4,305,478
    Dec 03, 2019
    7,317.57
    7,446.33
    7,168.97
    7,324.20
    23,501.64
    4,316,017
    Dec 02, 2019
    7,385.90
    7,475.79
    7,219.41
    7,317.57
    71,828.55
    4,312,108
    Dec 01, 2019
    7,592.73
    7,593.36
    7,264.79
    7,387.08
    110,060
    4,353,070
    Nov 30, 2019
    7,798.89
    7,892.70
    7,506.65
    7,599.80
    79,320.71
    4,478,420
    Nov 29, 2019
    7,529.62
    7,798.89
    7,442.46
    7,798.89
    47,194.59
    4,595,741
    Nov 28, 2019
    7,503.46
    7,725.17
    7,487.40
    7,529.81
    33,566.32
    4,437,180
    Nov 27, 2019
    7,220.34
    7,630.92
    6,983.97
    7,504.25
    93,908.62
    4,422,118
    Nov 26, 2019
    7,147.30
    7,324.92
    7,119.65
    7,228.56
    43,929.83
    4,259,654
    Nov 25, 2019
    7,035.40
    7,297.10
    6,585.33
    7,145.96
    285,534
    4,210,983
    Nov 24, 2019
    7,423.88
    7,447.98
    7,035.40
    7,035.40
    88,874.26
    4,145,828
    Nov 23, 2019
    7,337.01
    7,474.52
    7,185.98
    7,423.94
    100,641
    4,374,791
    Nov 22, 2019
    7,761.89
    7,810.63
    6,951.74
    7,340.06
    285,202
    4,325,359
    Nov 21, 2019
    8,187.74
    8,251.07
    7,628.94
    7,761.89
    187,710
    4,535,207
    Nov 20, 2019
    8,271.58
    8,324.06
    8,145.55
    8,188.52
    131,827
    4,784,485
    Nov 19, 2019
    8,359.32
    8,526.81
    8,120.65
    8,271.58
    196,316
    4,833,016
    Nov 18, 2019
    8,629.36
    8,743.56
    8,328.10
    8,363.44
    122,602
    4,886,689
    Nov 17, 2019
    8,655.95
    8,792.88
    8,560.77
    8,631.46
    37,746.78
    5,043,289
    Nov 16, 2019
    8,584.88
    8,703.63
    8,541.13
    8,655.95
    98,782.33
    5,057,602
    Nov 15, 2019
    8,731.70
    8,751.90
    8,477.12
    8,584.22
    167,649
    5,015,689
    Nov 14, 2019
    8,824.12
    8,844.72
    8,668.70
    8,731.70
    84,647.70
    5,101,863
    Nov 13, 2019
    8,756.45
    8,854.84
    8,718.28
    8,823.05
    46,986.99
    5,084,263
    Nov 12, 2019
    8,755.56
    8,887.50
    8,689.02
    8,758.07
    31,338.80
    5,046,818
    Nov 11, 2019
    9,109.22
    9,144.21
    8,707.95
    8,753.99
    67,203.43
    5,044,465
    Nov 10, 2019
    8,790.35
    9,129.66
    8,751.59
    9,109.22
    117,099
    5,249,165
    Nov 09, 2019
    8,821.87
    8,922.07
    8,766.34
    8,789.24
    70,329.06
    5,064,778

Tungkol sa Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 589.281. The last known price of Wrapped Bitcoin is $7,449.35 USD and is down -1.21% over the last 24 hours. It is currently trading on 11 active market(s) with $20,632.00 traded over the last 24 hours. More information can be found at https://wbtc.network.

Estadistika ng Wrapped Bitcoin

Wrapped Bitcoin Price
$7,449.35 USD
Wrapped Bitcoin ROI
113.19%
Ranggo sa Merkado
#452
Market Cap
$4,389,765 USD
Dami sa loob ng 24 Oras
$20,632.00 USD
Umiikot na Supply
589.28135983 WBTC
Kabuuang Supply
589.28135983 WBTC
Sagad na Supply
21,000,000 WBTC
Pinakamataas
$40,826.50 USD
(Aug 28, 2019)
Pinakamababa
$3,330.12 USD
(Feb 06, 2019)
52 Linggong Mataas / Mababa
$40,826.50 USD /
$3,330.12 USD
90 Araw na Mataas / Mababa
$10,499.13 USD /
$6,585.33 USD
30 Araw na Mataas / Mababa
$9,144.21 USD /
$6,585.33 USD
7 Araw na Mataas / Mababa
$7,665.77 USD /
$7,164.12 USD
24 Oras na Mataas / Mababa
$7,573.88 USD /
$7,394.98 USD
Mataas / Mababa Kahapon
$7,615.15 USD /
$7,476.38 USD
Pagbubukas / Pagsasara Kahapon
$7,516.46 USD /
$7,537.05 USD
Pagbabago Kahapon
$20.59 USD (0.27%)
Dami Kahapon
$15,118.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.