×
×
Mga Cryptocurrency:  7,246Mga Market:  30,449Market Cap:  $345,717,869,96324h Dami:  $94,386,346,980Dominance ng BTC:  57.6%
Market Cap:  $345,717,869,96324h Dami:  $94,386,346,980Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,246Mga Market:  30,449
Wrapped Bitcoin

Wrapped Bitcoin (WBTC)

$10,750.01 USD (0.42%)
1.00006511 BTC (-0.09%)
30.21031787 ETH (0.00%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $989,179,319 USD
    92,023 BTC
    2,779,852 ETH
  • Dami (24 na oras)
    $40,220,542 USD
    3,742 BTC
    113,030 ETH
  • Umiikot na Supply
    92,017 WBTC
  • Sagad na Supply
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 29, 2020
    10,762.10
    10,880.96
    10,694.50
    10,866.42
    31,463,619
    999,891,766
    Sep 28, 2020
    10,797.34
    10,969.81
    10,753.60
    10,753.60
    32,463,252
    978,760,625
    Sep 27, 2020
    10,777.42
    10,828.25
    10,638.11
    10,797.34
    28,816,866
    933,670,345
    Sep 26, 2020
    10,721.63
    10,793.32
    10,710.34
    10,777.55
    42,749,641
    931,959,802
    Sep 25, 2020
    10,710.09
    10,778.01
    10,620.46
    10,723.61
    47,824,768
    916,576,060
    Sep 24, 2020
    10,317.28
    10,714.07
    10,293.02
    10,710.98
    47,117,607
    874,724,886
    Sep 23, 2020
    10,538.69
    11,282.30
    10,301.80
    10,323.51
    43,385,475
    813,078,746
    Sep 22, 2020
    10,541.92
    10,617.08
    10,442.58
    10,539.12
    43,304,623
    820,579,122
    Sep 21, 2020
    10,968.46
    11,049.21
    10,500.58
    10,551.35
    68,364,263
    814,147,904
    Sep 20, 2020
    11,152.46
    11,152.46
    10,847.06
    10,967.94
    56,173,115
    844,927,646
    Sep 19, 2020
    10,949.25
    11,199.66
    10,882.96
    11,145.55
    68,399,983
    847,580,772
    Sep 18, 2020
    10,991.92
    12,287.97
    10,403.06
    10,949.36
    80,768,057
    804,478,048
    Sep 17, 2020
    11,031.11
    11,199.42
    10,772.06
    10,991.92
    105,306,770
    708,608,948
    Sep 16, 2020
    10,822.89
    11,151.15
    10,731.03
    11,031.11
    43,295,302
    644,073,532
    Sep 15, 2020
    10,700.85
    10,945.81
    10,644.77
    10,823.35
    33,204,258
    631,943,067
    Sep 14, 2020
    10,370.90
    10,933.15
    10,286.51
    10,700.85
    25,283,442
    608,318,325
    Sep 13, 2020
    10,473.92
    10,605.36
    10,322.77
    10,367.30
    14,182,168
    589,357,083
    Sep 12, 2020
    10,396.22
    10,552.31
    10,333.11
    10,473.92
    19,802,587
    581,280,007
    Sep 11, 2020
    10,388.97
    10,464.39
    10,152.62
    10,398.09
    15,878,815
    554,725,435
    Sep 10, 2020
    10,260.74
    10,640.61
    10,252.38
    10,381.27
    30,055,012
    532,504,332
    Sep 09, 2020
    10,143.91
    10,396.04
    9,947.83
    10,264.38
    12,951,222
    507,271,257
    Sep 08, 2020
    10,371.58
    10,726.60
    9,973.21
    10,146.91
    15,633,080
    482,645,257
    Sep 07, 2020
    10,300.03
    10,400.70
    9,924.06
    10,370.37
    11,551,948
    481,404,806
    Sep 06, 2020
    10,270.14
    10,415.80
    10,083.13
    10,299.87
    11,006,771
    459,600,487
    Sep 05, 2020
    10,550.38
    10,667.55
    10,113.83
    10,272.64
    17,450,225
    449,604,309
    Sep 04, 2020
    10,568.74
    10,697.53
    10,264.74
    10,548.82
    10,731,020
    437,175,780
    Sep 03, 2020
    11,524.24
    11,563.65
    10,481.24
    10,564.66
    17,753,084
    437,832,317
    Sep 02, 2020
    11,750.41
    12,039.31
    11,250.27
    11,495.74
    9,505,340
    449,530,258
    Sep 01, 2020
    11,847.08
    12,388.67
    11,650.43
    11,750.63
    23,768,873
    447,751,610
    Aug 31, 2020
    11,740.88
    11,936.54
    11,521.53
    11,845.59
    23,468,332
    417,623,883
    Aug 30, 2020
    12,340.87
    12,408.58
    11,528.60
    11,740.33
    24,144,995
    387,508,326

Tungkol sa Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 92,016.62980003. The last known price of Wrapped Bitcoin is 10,778.83359878 USD and is up 0.69 over the last 24 hours. It is currently trading on 69 active market(s) with $39,421,845.75 traded over the last 24 hours. More information can be found at https://wbtc.network.

Presyo ng Wrapped Bitcoin

Presyo ng Wrapped Bitcoin$10,750.01 USD
ROI ng Wrapped Bitcoin
207.65%
Ranggo sa Merkado#23
Market Cap$989,179,319 USD
Dami sa loob ng 24 Oras$40,220,542 USD
Umiikot na Supply92,017 WBTC
Kabuuang Supply92,017 WBTC
Sagad na Supply21,000,000 WBTC
Pinakamataas
$40,826.50 USD
(Aug 28, 2019)
Pinakamababa
$3,330.12 USD
(Feb 06, 2019)
52 Linggong Mataas / Mababa
$12,838.17 USD /
$4,174.18 USD
90 Araw na Mataas / Mababa
$12,838.17 USD /
$8,928.12 USD
30 Araw na Mataas / Mababa
$12,512.96 USD /
$10,211.26 USD
7 Araw na Mataas / Mababa
$10,952.85 USD /
$10,789.51 USD
24 Oras na Mataas / Mababa
$10,952.85 USD /
$10,789.51 USD
Mataas / Mababa Kahapon
$10,880.96 USD /
$10,694.50 USD
Pagbubukas / Pagsasara Kahapon
$10,762.10 USD /
$10,866.42 USD
Pagbabago Kahapon$104.32 USD (0.97%)
Dami Kahapon$31,463,619 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.