Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Wowbit Wowbit (WWB)
0.019336 USD (0.64%)
0.00000365 BTC (0.45%)
0.00177334 NEO (2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
5,371,162 USD
1,014 BTC
492,594 NEO
Dami (24 na oras)
1,495,140 USD
282.35 BTC
137,121 NEO
Umiikot na Supply
277,777,778 WWB
Kabuuang Supply
1,111,111,111 WWB
Sagad na Supply
1,111,111,111 WWB

Kasaysayang datos para sa Wowbit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.019239 0.020022 0.018300 0.019309 1,654,549 5,363,494
18 Abr 2019 0.019903 0.020670 0.018572 0.018962 1,483,421 5,267,121
17 Abr 2019 0.022519 0.022689 0.017957 0.020574 1,676,145 5,715,102
16 Abr 2019 0.022429 0.024629 0.021333 0.022241 1,680,148 6,178,136
15 Abr 2019 0.023851 0.025550 0.022238 0.022582 1,826,551 6,272,891
14 Abr 2019 0.025888 0.026005 0.020893 0.023851 1,886,082 6,625,144
13 Abr 2019 0.019422 0.026659 0.018461 0.025888 2,115,995 7,191,169
12 Abr 2019 0.015936 0.019610 0.015783 0.019410 1,581,143 5,391,747
11 Abr 2019 0.015994 0.019320 0.015087 0.016824 1,260,771 4,673,308
10 Abr 2019 0.015038 0.016833 0.014363 0.015980 1,165,915 4,438,815
09 Abr 2019 0.013603 0.016085 0.013118 0.015098 1,105,432 4,193,932
08 Abr 2019 0.013617 0.014206 0.012806 0.013603 1,021,540 3,778,588
07 Abr 2019 0.013063 0.013846 0.012832 0.013475 1,068,260 3,743,111
06 Abr 2019 0.013730 0.013828 0.012891 0.012990 986,249 3,608,322
05 Abr 2019 0.013129 0.014343 0.012805 0.013800 1,060,494 3,833,316
04 Abr 2019 0.012958 0.015592 0.012740 0.013323 1,084,280 3,700,820
03 Abr 2019 0.013133 0.015190 0.012560 0.012848 1,085,852 3,568,982
02 Abr 2019 0.013587 0.015010 0.012132 0.013574 1,160,826 3,770,590
01 Abr 2019 0.012170 0.014032 0.011855 0.013113 791,433 3,642,376
31 Mar 2019 0.012821 0.013576 0.011911 0.012177 1,000,921 3,382,468
30 Mar 2019 0.013081 0.014323 0.012218 0.012821 1,122,777 3,561,450
29 Mar 2019 0.012829 0.014658 0.012515 0.013674 1,176,317 3,798,409
28 Mar 2019 0.017049 0.017698 0.011663 0.012829 1,075,519 3,563,539
27 Mar 2019 0.017233 0.017233 0.016044 0.017058 770,071 4,738,297
26 Mar 2019 0.018407 0.018407 0.016216 0.017231 1,185,441 4,786,444
25 Mar 2019 0.018398 0.020792 0.017326 0.018125 1,509,767 5,034,599
24 Mar 2019 0.017552 0.021318 0.016884 0.020183 1,291,508 5,606,336
23 Mar 2019 0.016619 0.020140 0.016601 0.017545 1,358,805 4,873,479
22 Mar 2019 0.017275 0.017396 0.016624 0.016624 1,220,261 4,617,834
21 Mar 2019 0.018490 0.018806 0.017091 0.017230 1,322,732 4,786,231
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.019336 USD and is up 0.64% over the last 24 hours. It is currently trading on 4 active market(s) with 1,495,140 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit Statistics
Wowbit Price 0.019336 USD
Wowbit ROI -92.71%
Market Rank #464
Market Cap 5,371,162 USD
24 Hour Volume 1,495,140 USD
Umiikot na Supply 277,777,778 WWB
Kabuuang Supply 1,111,111,111 WWB
Sagad na Supply 1,111,111,111 WWB
All Time High 0.421427 USD
(09 Hul 2018)
All Time Low 0.011663 USD
(28 Mar 2019)
52 Week High / Low 0.421427 USD /
0.011663 USD
90 Day High / Low 0.026659 USD /
0.011663 USD
30 Day High / Low 0.026659 USD /
0.011663 USD
7 Day High / Low 0.026119 USD /
0.017957 USD
24 Hour High / Low 0.020358 USD /
0.018687 USD
Yesterday's High / Low 0.020022 USD /
0.018300 USD
Yesterday's Open / Close 0.019239 USD /
0.019309 USD
Yesterday's Change $0.000070 USD (+0.36%)
Yesterday's Volume $1,654,549 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)