Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
WomenCoin WomenCoin (WOMEN)
0.000004 USD (-68.90%)
7.149e-10 BTC (-68.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
189,325 USD
35 BTC
Dami (24 na oras)
688 USD
0.13 BTC
Umiikot na Supply
48,459,472,454 WOMEN
Sagad na Supply
90,000,000,000 WOMEN

Kasaysayang datos para sa WomenCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.000002 0.000015 0.000002 0.000010 851 469,795
22 Abr 2019 0.000019 0.000019 0.000002 0.000002 332 89,490
21 Abr 2019 0.000046 0.000049 0.000019 0.000019 110 901,122
20 Abr 2019 0.000038 0.000046 0.000031 0.000046 1,153 2,214,889
19 Abr 2019 0.000002 0.000050 0.000002 0.000038 432 1,859,360
18 Abr 2019 0.000003 0.000004 0.000002 0.000002 171 79,852
17 Abr 2019 0.000018 0.000018 0.000001 0.000003 148 166,115
16 Abr 2019 0.000018 0.000018 0.000017 0.000018 196 856,248
15 Abr 2019 0.000002 0.000018 0.000001 0.000018 195 850,746
14 Abr 2019 0.000002 0.000017 0.000002 0.000002 332 97,481
13 Abr 2019 0.000001 0.000002 0.000001 0.000002 19 84,406
12 Abr 2019 0.000002 0.000002 0.000001 0.000001 0 69,174
11 Abr 2019 0.000002 0.000002 0.000001 0.000002 4 78,398
10 Abr 2019 0.000002 0.000002 0.000002 0.000002 21 89,273
09 Abr 2019 0.000002 0.000002 0.000001 0.000002 108 81,162
08 Abr 2019 0.000002 0.000002 0.000002 0.000002 111 85,569
07 Abr 2019 0.000003 0.000003 0.000001 0.000002 122 97,323
06 Abr 2019 0.000002 0.000003 0.000001 0.000003 51 122,265
05 Abr 2019 0.000003 0.000003 9e-07 0.000002 45 116,672
04 Abr 2019 4.2e-07 0.000003 4.2e-07 0.000003 14 132,570
03 Abr 2019 0.000002 0.000003 3.9e-07 4.2e-07 596 20,412
02 Abr 2019 0.000002 0.000003 0.000002 0.000002 330 91,760
01 Abr 2019 0.000001 0.000002 0.000001 0.000002 247 83,431
31 Mar 2019 0.000002 0.000002 0.000001 0.000001 109 70,670
30 Mar 2019 0.000002 0.000002 0.000001 0.000002 121 82,661
29 Mar 2019 0.000002 0.000002 0.000002 0.000002 0 81,366
28 Mar 2019 0.000002 0.000002 0.000001 0.000002 21 83,808
27 Mar 2019 0.000001 0.000002 0.000001 0.000002 120 81,313
26 Mar 2019 0.000003 0.000003 0.000001 0.000001 10 70,572
25 Mar 2019 0.000002 0.000003 0.000001 0.000003 97 126,482
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About WomenCoin

WomenCoin (WOMEN) is a cryptocurrency. Users are able to generate WOMEN through the process of mining. WomenCoin has a current supply of 48,459,472,454 WOMEN. The last known price of WomenCoin is 0.000004 USD and is down 68.90% over the last 24 hours. It is currently trading on 3 active market(s) with 688 USD traded over the last 24 hours. More information can be found at https://www.women-coin.com/.
WomenCoin Statistics
WomenCoin Price 0.000004 USD
WomenCoin ROI -99.87%
Market Rank #1095
Market Cap 189,325 USD
24 Hour Volume 688 USD
Umiikot na Supply 48,459,472,454 WOMEN
Kabuuang Supply 48,459,472,454 WOMEN
Sagad na Supply 90,000,000,000 WOMEN
All Time High 0.053898 USD
(27 Set 2017)
All Time Low 3.9e-07 USD
(03 Abr 2019)
52 Week High / Low 0.000572 USD /
3.9e-07 USD
90 Day High / Low 0.000050 USD /
3.9e-07 USD
30 Day High / Low 0.000050 USD /
3.9e-07 USD
7 Day High / Low 0.000050 USD /
0.000002 USD
24 Hour High / Low 0.000015 USD /
0.000004 USD
Yesterday's High / Low 0.000015 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000010 USD
Yesterday's Change $0.000008 USD (+424.97%)
Yesterday's Volume $851 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)